Jounce Therapeutics Inc (JNCE) Historical Stock Data
1.88 ↑0.00 (0.00%)
As of May 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, JNCE is down -0.09% a day on average. There have been 21 days where Jounce Therapeutics Inc closed green and 9 days where JNCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.88 | 1.93 | 11.59M |
| 2023-05-02 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.91 | 1.93 | 2.31M |
| 2023-05-01 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.91 | 1.94 | 1.91M |
| 2023-04-28 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.92 | 1.95 | 628.62K |
| 2023-04-27 | 1.93 | 1.94 | ↑$0.01 (0.26%) | 1.91 | 1.95 | 793.99K |
| 2023-04-26 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.91 | 1.95 | 1.10M |
| 2023-04-25 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.93 | 1.96 | 874.86K |
| 2023-04-24 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.90 | 1.92 | 242.82K |
| 2023-04-21 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.90 | 1.92 | 395.69K |
| 2023-04-20 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.90 | 1.92 | 442.19K |
| 2023-04-19 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.90 | 1.92 | 385.52K |
| 2023-04-18 | 1.92 | 1.90 | ↓$0.02 (-1.04%) | 1.90 | 1.94 | 567.64K |
| 2023-04-17 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.90 | 1.98 | 0.98M |
| 2023-04-14 | 1.93 | 1.92 | ↓$0.01 (-0.52%) | 1.89 | 1.93 | 820.09K |
| 2023-04-13 | 1.87 | 1.92 | ↑$0.05 (2.67%) | 1.87 | 1.94 | 769.51K |
| 2023-04-12 | 1.87 | 1.89 | ↑$0.02 (1.07%) | 1.86 | 1.90 | 1.62M |
| 2023-04-11 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.86 | 1.89 | 627.26K |
| 2023-04-10 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.86 | 1.88 | 1.11M |
| 2023-04-06 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.86 | 1.90 | 691.87K |
| 2023-04-05 | 1.87 | 1.90 | ↑$0.03 (1.60%) | 1.86 | 1.90 | 2.18M |
| 2023-04-04 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.84 | 1.88 | 1.43M |
| 2023-04-03 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.84 | 1.86 | 1.23M |
| 2023-03-31 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.84 | 1.86 | 1.04M |
| 2023-03-30 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.83 | 1.87 | 5.37M |
| 2023-03-29 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.84 | 1.86 | 3.35M |
| 2023-03-28 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.83 | 1.85 | 11.20M |
| 2023-03-27 | 1.87 | 1.83 | ↓$0.04 (-2.14%) | 1.81 | 1.90 | 15.86M |
| 2023-03-24 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.46 | 1.52 | 0.91M |
| 2023-03-23 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.48 | 1.54 | 1.29M |
| 2023-03-22 | 1.59 | 1.48 | ↓$0.11 (-6.92%) | 1.45 | 1.60 | 1.56M |
Create an account or log in to view more rows.
$JNCE who is adding more tomorrow?
$JNCE man this will be good in coming weeks
$JNCE Stair stepping nicely
$JNCE Shorts talk the talk but cant walk the walk
$JNCE why spike ?
$JNCE fuck all u greedy bulls
$JNCE Ride this train. You won't regret.
$JNCE never selling
$JNCE Another boring day I believe
$JNCE I blocked some bears and I liked it!