JPMorgan Municipal (JMUB) Historical Stock Data
50.24 ↑0.09 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMUB is down -0.04% a day on average. There have been 16 days where JPMorgan Municipal closed green and 14 days where JMUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 50.24 | 50.24 | ↑$0.00 (0.00%) | 50.19 | 50.29 | 286.87K |
| 2024-12-31 | 50.19 | 50.15 | ↓$0.04 (-0.08%) | 50.15 | 50.23 | 541.05K |
| 2024-12-30 | 50.29 | 50.30 | ↑$0.01 (0.02%) | 50.27 | 50.34 | 572.31K |
| 2024-12-27 | 50.18 | 50.18 | ↑$0.00 (0.00%) | 50.13 | 50.22 | 824.71K |
| 2024-12-26 | 50.14 | 50.18 | ↑$0.04 (0.08%) | 50.09 | 50.19 | 1.08M |
| 2024-12-24 | 50.19 | 50.20 | ↑$0.01 (0.02%) | 50.10 | 50.20 | 406.46K |
| 2024-12-23 | 50.13 | 50.15 | ↑$0.02 (0.04%) | 50.13 | 50.21 | 505.96K |
| 2024-12-20 | 50.14 | 50.15 | ↑$0.01 (0.02%) | 50.12 | 50.21 | 714.87K |
| 2024-12-19 | 50.13 | 50.08 | ↓$0.05 (-0.10%) | 49.91 | 50.13 | 453.16K |
| 2024-12-18 | 50.46 | 50.22 | ↓$0.24 (-0.48%) | 50.22 | 50.46 | 279.69K |
| 2024-12-17 | 50.53 | 50.47 | ↓$0.06 (-0.12%) | 50.46 | 50.57 | 227.40K |
| 2024-12-16 | 50.61 | 50.60 | ↓$0.01 (-0.02%) | 50.56 | 50.62 | 230.49K |
| 2024-12-13 | 50.61 | 50.50 | ↓$0.11 (-0.22%) | 50.50 | 50.62 | 193.37K |
| 2024-12-12 | 50.75 | 50.70 | ↓$0.05 (-0.10%) | 50.59 | 50.75 | 342.97K |
| 2024-12-11 | 50.96 | 50.78 | ↓$0.19 (-0.36%) | 50.77 | 50.96 | 295.64K |
| 2024-12-10 | 50.93 | 50.91 | ↓$0.02 (-0.05%) | 50.90 | 50.94 | 206.15K |
| 2024-12-09 | 51.00 | 50.96 | ↓$0.05 (-0.09%) | 50.94 | 51.00 | 156.43K |
| 2024-12-06 | 51.03 | 50.99 | ↓$0.04 (-0.08%) | 50.96 | 51.06 | 336.46K |
| 2024-12-05 | 50.94 | 50.94 | ↑$0.00 (0.00%) | 50.92 | 50.97 | 152.41K |
| 2024-12-04 | 50.87 | 50.99 | ↑$0.12 (0.24%) | 50.87 | 50.99 | 317.92K |
| 2024-12-03 | 50.90 | 50.90 | ↑$0.00 (0.00%) | 50.84 | 50.92 | 386.05K |
| 2024-12-02 | 50.78 | 50.86 | ↑$0.08 (0.16%) | 50.78 | 50.92 | 1.02M |
| 2024-11-29 | 50.96 | 50.97 | ↑$0.01 (0.02%) | 50.93 | 50.97 | 84.37K |
| 2024-11-27 | 50.84 | 50.89 | ↑$0.05 (0.10%) | 50.83 | 50.91 | 193.06K |
| 2024-11-26 | 50.75 | 50.77 | ↑$0.02 (0.04%) | 50.67 | 50.77 | 397.02K |
| 2024-11-25 | 50.80 | 50.72 | ↓$0.08 (-0.16%) | 50.72 | 50.80 | 184.64K |
| 2024-11-22 | 50.60 | 50.57 | ↓$0.03 (-0.06%) | 50.57 | 50.63 | 315.06K |
| 2024-11-21 | 50.58 | 50.55 | ↓$0.03 (-0.06%) | 50.53 | 50.62 | 215.34K |
| 2024-11-20 | 50.55 | 50.58 | ↑$0.03 (0.06%) | 50.54 | 50.66 | 342.51K |
| 2024-11-19 | 50.64 | 50.66 | ↑$0.02 (0.04%) | 50.61 | 50.66 | 308.45K |
Create an account or log in to view more rows.
$JMUB Looking for this cup to breakout.
$JMUB the best advice has been no stop losses. Would have cost a fortune!!!
$JMUB holding and buying these dips is so easy.
$JMUB bought more
$JMUB hint hint this is when you buy a few
$JMUB is the dump over
$JMUB lets go <3
$JMUB jeez
$JMUB I'll say it again slowwwllyyyy! Better stocks to short by far
$JMUB I already know
tomorrow the bulls going to say "next week" just like every week.