John Marshall Bancorp Inc (JMSB) Historical Stock Data
21.50 ↑0.50 (2.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMSB is down -0.47% a day on average. There have been 13 days where John Marshall Bancorp Inc closed green and 17 days where JMSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.51 | 21.50 | ↑$0.99 (4.83%) | 20.51 | 21.60 | 69.75K |
| 2024-12-19 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.45 | 21.38 | 27.06K |
| 2024-12-18 | 21.97 | 20.75 | ↓$1.22 (-5.55%) | 19.96 | 22.06 | 40.19K |
| 2024-12-17 | 21.89 | 21.75 | ↓$0.14 (-0.64%) | 21.50 | 21.90 | 11.41K |
| 2024-12-16 | 21.81 | 21.82 | ↑$0.01 (0.05%) | 21.67 | 22.20 | 8.89K |
| 2024-12-13 | 21.27 | 21.64 | ↑$0.37 (1.74%) | 21.27 | 21.99 | 13.68K |
| 2024-12-12 | 22.14 | 21.62 | ↓$0.52 (-2.35%) | 21.61 | 22.19 | 6.78K |
| 2024-12-11 | 22.75 | 22.27 | ↓$0.48 (-2.11%) | 22.18 | 22.85 | 18.31K |
| 2024-12-10 | 22.40 | 22.64 | ↑$0.24 (1.07%) | 22.04 | 22.75 | 18.04K |
| 2024-12-09 | 22.75 | 22.50 | ↓$0.25 (-1.10%) | 22.50 | 22.83 | 9K |
| 2024-12-06 | 22.75 | 22.70 | ↓$0.05 (-0.20%) | 22.52 | 22.99 | 7.82K |
| 2024-12-05 | 23.00 | 23.05 | ↑$0.05 (0.22%) | 22.51 | 23.22 | 31.17K |
| 2024-12-04 | 22.59 | 22.89 | ↑$0.30 (1.33%) | 22.21 | 22.89 | 12.09K |
| 2024-12-03 | 23.00 | 22.37 | ↓$0.63 (-2.74%) | 22.14 | 23.00 | 10.90K |
| 2024-12-02 | 22.65 | 23.02 | ↑$0.37 (1.63%) | 22.42 | 23.46 | 13.85K |
| 2024-11-29 | 22.50 | 22.65 | ↑$0.15 (0.67%) | 22.50 | 23.30 | 8.83K |
| 2024-11-27 | 23.37 | 23.09 | ↓$0.28 (-1.20%) | 22.82 | 23.56 | 10.85K |
| 2024-11-26 | 23.96 | 23.19 | ↓$0.77 (-3.21%) | 23.02 | 23.99 | 10.08K |
| 2024-11-25 | 24.00 | 23.86 | ↓$0.14 (-0.58%) | 23.78 | 24.88 | 26.21K |
| 2024-11-22 | 23.11 | 23.62 | ↑$0.51 (2.21%) | 22.67 | 23.62 | 13.78K |
| 2024-11-21 | 22.14 | 22.98 | ↑$0.84 (3.79%) | 22.10 | 23.54 | 12.79K |
| 2024-11-20 | 23.48 | 22.00 | ↓$1.48 (-6.30%) | 21.93 | 23.48 | 26.35K |
| 2024-11-19 | 24.12 | 23.71 | ↓$0.41 (-1.70%) | 23.50 | 24.12 | 12.83K |
| 2024-11-18 | 24.90 | 24.28 | ↓$0.62 (-2.49%) | 23.93 | 25.21 | 20.45K |
| 2024-11-15 | 24.79 | 24.68 | ↓$0.11 (-0.44%) | 24.49 | 24.93 | 16.54K |
| 2024-11-14 | 24.59 | 24.43 | ↓$0.16 (-0.65%) | 24.32 | 25.00 | 17K |
| 2024-11-13 | 26.04 | 24.60 | ↓$1.44 (-5.53%) | 24.60 | 26.05 | 30.11K |
| 2024-11-12 | 26.04 | 25.64 | ↓$0.40 (-1.54%) | 25.53 | 26.16 | 22.84K |
| 2024-11-11 | 24.79 | 25.98 | ↑$1.19 (4.80%) | 24.79 | 26.52 | 23.68K |
| 2024-11-08 | 24.09 | 24.58 | ↑$0.49 (2.03%) | 23.95 | 24.73 | 31.28K |
Create an account or log in to view more rows.
$JMSB bear trap dude
$JMSB time will come
$JMSB I don't know shit
but I know I'm holdin till I at least triple up
$JMSB bull trap confirmed
$JMSB rip and dip today bulls
$JMSB whats the target for Friday close?
$JMSB Don't like that...
$JMSB overvalued
$JMSB I'm not afraid.
I'm long
And I'm strong..........
$JMSB swing puts