JMPNZ (JMPNZ) Historical Stock Data

25.33 ↑0.00 (0.00%)
As of December 3, 2021, 2:41pm EST.

Historical Data

In the past 30 trading days, JMPNZ is up 0.02% a day on average. There have been 22 days where JMPNZ closed green and 8 days where JMPNZ closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1025.3325.33↑$0.00 (0.00%)25.3225.342.76K
2021-12-0925.3325.33↑$0.00 (0.00%)25.3225.344.65K
2021-12-0825.3425.33↓$0.01 (-0.04%)25.3325.343.78K
2021-12-0725.3325.32↓$0.01 (-0.04%)25.3225.346.50K
2021-12-0625.3325.33↑$0.00 (0.01%)25.3225.346.04K
2021-12-0325.3325.32↓$0.01 (-0.04%)25.3225.347.37K
2021-12-0225.3225.32↑$0.00 (0.00%)25.3225.322.47K
2021-12-0125.3125.31↑$0.00 (0.00%)25.3125.330.91K
2021-11-3025.3325.31↓$0.02 (-0.08%)25.3125.33700
2021-11-2925.3025.32↑$0.02 (0.08%)25.3025.335.91K
2021-11-2625.3025.30↑$0.00 (0.00%)25.3025.313.90K
2021-11-2425.3025.30↑$0.00 (0.00%)25.3025.3110.42K
2021-11-2325.3025.32↑$0.02 (0.08%)25.3025.3227.35K
2021-11-2225.2925.29↑$0.00 (0.00%)25.2925.3030.52K
2021-11-1925.3025.30↑$0.00 (0.00%)25.3025.316.22K
2021-11-1825.3025.30↑$0.00 (0.00%)25.3025.3116.22K
2021-11-1725.2825.30↑$0.02 (0.08%)25.2825.3117.35K
2021-11-1625.2725.31↑$0.04 (0.16%)25.2725.3119.33K
2021-11-1525.2625.27↑$0.01 (0.04%)25.2625.2959.11K
2021-11-1225.2825.29↑$0.01 (0.04%)25.2825.291.28K
2021-11-1125.2525.30↑$0.05 (0.20%)25.2525.30764
2021-11-1025.3025.30↓$0.00 (0.00%)25.2425.302.69K
2021-11-0925.3025.30↑$0.00 (0.00%)25.2825.301.22K
2021-11-0825.2425.29↑$0.05 (0.20%)25.2325.294.11K
2021-11-0525.2625.27↑$0.01 (0.04%)25.2525.281.94K
2021-11-0425.2725.24↓$0.02 (-0.09%)25.2325.282.48K
2021-11-0325.2925.24↓$0.05 (-0.20%)25.2225.305.51K
2021-11-0225.2925.29↑$0.00 (0.00%)25.2225.29130
2021-11-0125.2725.25↓$0.02 (-0.06%)25.2225.271.15K
2021-10-2925.2225.29↑$0.07 (0.28%)25.2225.29415
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only10/27/24 05:52pm

$JMPNZ I gave in! Bought more 100 shares

0 Like Report