Jumia Technologies AG (JMIA) Historical Stock Data

2.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JMIA is up 0.21% a day on average. There have been 18 days where Jumia Technologies AG closed green and 12 days where JMIA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	2.37	2.44	↑$0.07 (2.95%)	2.34	2.47	3.26M
2025-04-24	2.25	2.34	↑$0.09 (4.00%)	2.23	2.36	2.58M
2025-04-23	2.21	2.27	↑$0.06 (2.71%)	2.20	2.31	2.60M
2025-04-22	2.14	2.15	↑$0.01 (0.47%)	2.07	2.17	1.87M
2025-04-21	2.10	2.11	↑$0.01 (0.48%)	2.03	2.13	1.55M
2025-04-17	2.08	2.10	↑$0.02 (0.96%)	2.02	2.12	1.38M
2025-04-16	2.05	2.05	↑$0.00 (0.00%)	2.01	2.11	1.57M
2025-04-15	2.10	2.11	↑$0.01 (0.48%)	2.05	2.16	1.92M
2025-04-14	2.16	2.09	↓$0.07 (-3.24%)	2.03	2.18	2.04M
2025-04-11	1.99	2.05	↑$0.06 (3.02%)	1.92	2.11	2.97M
2025-04-10	2.00	1.96	↓$0.04 (-2.00%)	1.87	2.03	2.51M
2025-04-09	1.75	2.06	↑$0.31 (17.71%)	1.70	2.09	4.42M
2025-04-08	1.91	1.73	↓$0.18 (-9.42%)	1.70	1.94	4.08M
2025-04-07	1.69	1.76	↑$0.07 (4.14%)	1.60	1.89	7.27M
2025-04-04	1.93	1.78	↓$0.15 (-7.77%)	1.74	1.95	17.43M
2025-04-03	2.09	1.98	↓$0.11 (-5.26%)	1.93	2.12	9.21M
2025-04-02	2.16	2.20	↑$0.04 (1.85%)	2.13	2.25	1.36M
2025-04-01	2.15	2.18	↑$0.03 (1.40%)	2.11	2.24	1.62M
2025-03-31	2.15	2.15	↑$0.00 (0.00%)	2.07	2.18	2.85M
2025-03-28	2.33	2.24	↓$0.09 (-3.86%)	2.23	2.33	1.68M
2025-03-27	2.37	2.34	↓$0.03 (-1.27%)	2.31	2.41	1.36M
2025-03-26	2.52	2.36	↓$0.16 (-6.35%)	2.34	2.54	1.74M
2025-03-25	2.56	2.52	↓$0.04 (-1.56%)	2.48	2.58	1.12M
2025-03-24	2.52	2.55	↑$0.03 (1.19%)	2.50	2.55	1.22M
2025-03-21	2.42	2.47	↑$0.05 (2.07%)	2.38	2.47	1.26M
2025-03-20	2.46	2.43	↓$0.03 (-1.22%)	2.40	2.51	1.35M
2025-03-19	2.40	2.49	↑$0.09 (3.75%)	2.40	2.52	1.55M
2025-03-18	2.45	2.38	↓$0.07 (-2.86%)	2.36	2.45	1.33M
2025-03-17	2.35	2.46	↑$0.11 (4.68%)	2.34	2.49	1.66M
2025-03-14	2.36	2.34	↓$0.02 (-0.85%)	2.30	2.38	1.87M