Jumia Technologies AG (JMIA) Historical Stock Data
3.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMIA is down -0.86% a day on average. There have been 12 days where Jumia Technologies AG closed green and 18 days where JMIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.72 | 3.83 | ↑$0.11 (2.96%) | 3.67 | 3.89 | 2.32M |
| 2024-11-19 | 3.70 | 3.72 | ↑$0.02 (0.54%) | 3.64 | 3.76 | 1.54M |
| 2024-11-18 | 3.72 | 3.74 | ↑$0.02 (0.54%) | 3.68 | 3.81 | 1.35M |
| 2024-11-15 | 3.78 | 3.72 | ↓$0.06 (-1.59%) | 3.68 | 3.81 | 1.72M |
| 2024-11-14 | 3.90 | 3.71 | ↓$0.19 (-4.87%) | 3.70 | 3.93 | 2.20M |
| 2024-11-13 | 4.01 | 3.88 | ↓$0.13 (-3.24%) | 3.85 | 4.07 | 2.18M |
| 2024-11-12 | 3.99 | 4.01 | ↑$0.02 (0.50%) | 3.90 | 4.21 | 2.54M |
| 2024-11-11 | 3.85 | 4.02 | ↑$0.17 (4.42%) | 3.69 | 4.02 | 3.03M |
| 2024-11-08 | 4.01 | 3.82 | ↓$0.19 (-4.74%) | 3.64 | 4.01 | 4.99M |
| 2024-11-07 | 4.36 | 4.00 | ↓$0.36 (-8.26%) | 3.90 | 4.38 | 7.15M |
| 2024-11-06 | 4.80 | 4.82 | ↑$0.02 (0.42%) | 4.54 | 4.82 | 2.81M |
| 2024-11-05 | 4.66 | 4.72 | ↑$0.06 (1.29%) | 4.61 | 4.75 | 1.32M |
| 2024-11-04 | 4.59 | 4.62 | ↑$0.03 (0.65%) | 4.49 | 4.74 | 1.42M |
| 2024-11-01 | 4.60 | 4.57 | ↓$0.03 (-0.65%) | 4.54 | 4.75 | 1.67M |
| 2024-10-31 | 4.77 | 4.60 | ↓$0.17 (-3.56%) | 4.52 | 4.82 | 2.27M |
| 2024-10-30 | 5.01 | 4.78 | ↓$0.23 (-4.59%) | 4.76 | 5.01 | 1.58M |
| 2024-10-29 | 5.10 | 5.03 | ↓$0.07 (-1.37%) | 4.96 | 5.16 | 1.67M |
| 2024-10-28 | 4.89 | 5.10 | ↑$0.21 (4.29%) | 4.81 | 5.18 | 2.67M |
| 2024-10-25 | 4.82 | 4.76 | ↓$0.06 (-1.24%) | 4.74 | 5.06 | 3.62M |
| 2024-10-24 | 4.74 | 4.71 | ↓$0.03 (-0.63%) | 4.68 | 4.82 | 1.01M |
| 2024-10-23 | 4.85 | 4.69 | ↓$0.16 (-3.30%) | 4.56 | 4.85 | 1.66M |
| 2024-10-22 | 4.75 | 4.87 | ↑$0.12 (2.53%) | 4.68 | 4.91 | 1.31M |
| 2024-10-21 | 4.81 | 4.80 | ↓$0.01 (-0.21%) | 4.65 | 4.84 | 2.57M |
| 2024-10-18 | 5.00 | 4.91 | ↓$0.09 (-1.80%) | 4.87 | 5.09 | 1.99M |
| 2024-10-17 | 5.03 | 4.92 | ↓$0.11 (-2.19%) | 4.82 | 5.04 | 2M |
| 2024-10-16 | 5.14 | 5.03 | ↓$0.11 (-2.14%) | 4.94 | 5.22 | 1.90M |
| 2024-10-15 | 5.27 | 5.06 | ↓$0.21 (-3.98%) | 4.94 | 5.27 | 2.26M |
| 2024-10-14 | 5.42 | 5.27 | ↓$0.15 (-2.77%) | 5.25 | 5.46 | 1.49M |
| 2024-10-11 | 5.11 | 5.43 | ↑$0.32 (6.26%) | 5.06 | 5.58 | 2.76M |
| 2024-10-10 | 5.09 | 5.14 | ↑$0.05 (0.98%) | 4.99 | 5.18 | 1.57M |
Create an account or log in to view more rows.
$JMIA come back next earning
$JMIA today will be a nice green day LFG!!!
$JMIA Buy the dip
$JMIA is it time?
$JMIA C'mon
do a spike!!
$JMIA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$JMIA shaking weak hands that’s all
$JMIA just hold no panic
$JMIA we back boys
$JMIA cup and handle!