Jumia Technologies AG (JMIA) Historical Stock Data
4.03 ↑0.07 (1.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMIA is down -0.24% a day on average. There have been 15 days where Jumia Technologies AG closed green and 15 days where JMIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.95 | 4.03 | ↑$0.08 (2.03%) | 3.82 | 4.13 | 5.33M |
| 2024-12-19 | 4.27 | 3.96 | ↓$0.31 (-7.26%) | 3.96 | 4.36 | 3.25M |
| 2024-12-18 | 4.53 | 4.18 | ↓$0.35 (-7.73%) | 4.12 | 4.62 | 3.25M |
| 2024-12-17 | 4.41 | 4.57 | ↑$0.16 (3.63%) | 4.31 | 4.74 | 3.48M |
| 2024-12-16 | 4.35 | 4.47 | ↑$0.12 (2.76%) | 4.22 | 4.53 | 3.38M |
| 2024-12-13 | 4.66 | 4.35 | ↓$0.31 (-6.65%) | 4.31 | 4.71 | 3.45M |
| 2024-12-12 | 4.71 | 4.64 | ↓$0.07 (-1.49%) | 4.58 | 4.86 | 2.71M |
| 2024-12-11 | 4.70 | 4.75 | ↑$0.05 (1.06%) | 4.53 | 4.99 | 3.65M |
| 2024-12-10 | 5.00 | 4.62 | ↓$0.38 (-7.60%) | 4.54 | 5.00 | 4.56M |
| 2024-12-09 | 4.70 | 5.06 | ↑$0.36 (7.66%) | 4.67 | 5.34 | 8.66M |
| 2024-12-06 | 4.72 | 4.57 | ↓$0.15 (-3.18%) | 4.46 | 4.98 | 7.96M |
| 2024-12-05 | 3.91 | 4.53 | ↑$0.62 (15.86%) | 3.83 | 4.78 | 12.80M |
| 2024-12-04 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.61 | 3.82 | 3.64M |
| 2024-12-03 | 3.74 | 3.75 | ↑$0.01 (0.27%) | 3.70 | 3.89 | 2.32M |
| 2024-12-02 | 3.88 | 3.87 | ↓$0.01 (-0.26%) | 3.79 | 3.95 | 2.28M |
| 2024-11-29 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.89 | 4.04 | 1.53M |
| 2024-11-27 | 4.07 | 3.98 | ↓$0.09 (-2.21%) | 3.95 | 4.09 | 2.37M |
| 2024-11-26 | 4.11 | 3.96 | ↓$0.15 (-3.65%) | 3.91 | 4.37 | 3.89M |
| 2024-11-25 | 3.95 | 4.11 | ↑$0.16 (4.05%) | 3.94 | 4.25 | 4.47M |
| 2024-11-22 | 3.60 | 3.80 | ↑$0.20 (5.56%) | 3.52 | 3.84 | 3.40M |
| 2024-11-21 | 3.81 | 3.64 | ↓$0.17 (-4.46%) | 3.64 | 3.83 | 2.93M |
| 2024-11-20 | 3.72 | 3.83 | ↑$0.11 (2.96%) | 3.67 | 3.89 | 2.32M |
| 2024-11-19 | 3.70 | 3.72 | ↑$0.02 (0.54%) | 3.64 | 3.76 | 1.54M |
| 2024-11-18 | 3.72 | 3.74 | ↑$0.02 (0.54%) | 3.68 | 3.81 | 1.35M |
| 2024-11-15 | 3.78 | 3.72 | ↓$0.06 (-1.59%) | 3.68 | 3.81 | 1.72M |
| 2024-11-14 | 3.90 | 3.71 | ↓$0.19 (-4.87%) | 3.70 | 3.93 | 2.20M |
| 2024-11-13 | 4.01 | 3.88 | ↓$0.13 (-3.24%) | 3.85 | 4.07 | 2.18M |
| 2024-11-12 | 3.99 | 4.01 | ↑$0.02 (0.50%) | 3.90 | 4.21 | 2.54M |
| 2024-11-11 | 3.85 | 4.02 | ↑$0.17 (4.42%) | 3.69 | 4.02 | 3.03M |
| 2024-11-08 | 4.01 | 3.82 | ↓$0.19 (-4.74%) | 3.64 | 4.01 | 4.99M |
Create an account or log in to view more rows.
$JMIA Bull trap
$JMIA come back next earning
$JMIA today will be a nice green day LFG!!!
$JMIA Buy the dip
$JMIA is it time?
$JMIA C'mon
do a spike!!
$JMIA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$JMIA shaking weak hands that’s all
$JMIA just hold no panic
$JMIA we back boys