Javelin Mortgage Investment Corp (JMI) Historical Stock Data
Historical Data
In the past 30 trading days, JMI is up 0.38% a day on average. There have been 24 days where Javelin Mortgage Investment Corp closed green and 6 days where JMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-04-06 | 7.17 | 7.18 | ↑$0.01 (0.14%) | 7.17 | 7.18 | 108.09K |
| 2016-04-05 | 7.17 | 7.17 | ↑$0.00 (0.00%) | 7.17 | 7.18 | 47K |
| 2016-04-04 | 7.18 | 7.17 | ↓$0.01 (-0.14%) | 7.17 | 7.19 | 84.43K |
| 2016-04-01 | 7.18 | 7.18 | ↑$0.00 (0.00%) | 7.17 | 7.19 | 173.98K |
| 2016-03-31 | 7.17 | 7.18 | ↑$0.01 (0.14%) | 7.16 | 7.18 | 212.95K |
| 2016-03-30 | 7.16 | 7.17 | ↑$0.01 (0.14%) | 7.15 | 7.18 | 802.13K |
| 2016-03-29 | 7.16 | 7.16 | ↑$0.00 (0.00%) | 7.16 | 7.18 | 248.21K |
| 2016-03-28 | 7.16 | 7.16 | ↑$0.00 (0.00%) | 7.15 | 7.18 | 324.32K |
| 2016-03-24 | 7.15 | 7.16 | ↑$0.01 (0.14%) | 7.15 | 7.18 | 203.43K |
| 2016-03-23 | 7.16 | 7.16 | ↑$0.00 (0.00%) | 7.15 | 7.16 | 181.68K |
| 2016-03-22 | 7.16 | 7.14 | ↓$0.02 (-0.28%) | 7.14 | 7.16 | 186.16K |
| 2016-03-21 | 7.12 | 7.16 | ↑$0.04 (0.56%) | 7.12 | 7.17 | 178.32K |
| 2016-03-18 | 7.13 | 7.08 | ↓$0.05 (-0.70%) | 7.08 | 7.14 | 223.75K |
| 2016-03-17 | 7.15 | 7.14 | ↓$0.01 (-0.14%) | 7.11 | 7.18 | 235.09K |
| 2016-03-16 | 7.11 | 7.17 | ↑$0.06 (0.84%) | 7.11 | 7.18 | 234.59K |
| 2016-03-15 | 7.11 | 7.15 | ↑$0.04 (0.56%) | 7.05 | 7.15 | 155.81K |
| 2016-03-14 | 7.00 | 7.14 | ↑$0.14 (2.00%) | 6.98 | 7.17 | 272.51K |
| 2016-03-11 | 7.16 | 7.10 | ↓$0.06 (-0.84%) | 7.10 | 7.19 | 261.89K |
| 2016-03-10 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.16 | 7.21 | 113.16K |
| 2016-03-09 | 7.19 | 7.20 | ↑$0.01 (0.14%) | 7.17 | 7.20 | 123.71K |
| 2016-03-08 | 7.17 | 7.19 | ↑$0.02 (0.28%) | 7.11 | 7.20 | 263.04K |
| 2016-03-07 | 7.08 | 7.20 | ↑$0.12 (1.69%) | 7.08 | 7.20 | 327.47K |
| 2016-03-04 | 7.06 | 7.08 | ↑$0.02 (0.28%) | 7.06 | 7.09 | 207.67K |
| 2016-03-03 | 7.08 | 7.06 | ↓$0.02 (-0.28%) | 7.04 | 7.09 | 507.64K |
| 2016-03-02 | 7.03 | 7.04 | ↑$0.01 (0.14%) | 7.01 | 7.10 | 1.51M |
| 2016-03-01 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.90 | 6.00 | 22.63K |
| 2016-02-29 | 5.80 | 5.98 | ↑$0.18 (3.10%) | 5.80 | 6.04 | 62.48K |
| 2016-02-26 | 5.71 | 5.79 | ↑$0.08 (1.40%) | 5.65 | 5.84 | 66.74K |
| 2016-02-25 | 5.55 | 5.63 | ↑$0.08 (1.44%) | 5.54 | 5.70 | 31.66K |
| 2016-02-24 | 5.59 | 5.63 | ↑$0.04 (0.72%) | 5.46 | 5.67 | 30.06K |
Create an account or log in to view more rows.
$JMI man this will be good in coming weeks
$JMI the catalyst we need !
$JMI market starting to dump
$JMI hmm...
$JMI we just getting started
$JMI upupup!
$JMI wow! I sold too early
$JMI It’s that TIME!! To Double down!
$JMI almost go time
$JMI nothing drops