Journal Media Group Inc (JMG) Historical Stock Data
Historical Data
In the past 30 trading days, JMG is down -0.07% a day on average. There have been 12 days where Journal Media Group Inc closed green and 18 days where JMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-04-08 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 11.99 | 12.01 | 352.88K |
| 2016-04-07 | 11.93 | 11.93 | ↑$0.00 (0.00%) | 11.93 | 11.94 | 64.97K |
| 2016-04-06 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.93 | 11.96 | 40.50K |
| 2016-04-05 | 11.95 | 11.94 | ↓$0.01 (-0.08%) | 11.92 | 11.95 | 99.48K |
| 2016-04-04 | 11.99 | 11.94 | ↓$0.05 (-0.42%) | 11.94 | 11.99 | 51.18K |
| 2016-04-01 | 11.99 | 11.98 | ↓$0.01 (-0.08%) | 11.94 | 11.99 | 97.88K |
| 2016-03-31 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.96 | 11.98 | 204.84K |
| 2016-03-30 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.97 | 12.01 | 248.96K |
| 2016-03-29 | 12.00 | 12.02 | ↑$0.02 (0.17%) | 11.99 | 12.02 | 47.29K |
| 2016-03-28 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.97 | 12.00 | 54.60K |
| 2016-03-24 | 11.96 | 11.97 | ↑$0.01 (0.08%) | 11.96 | 11.98 | 23K |
| 2016-03-23 | 11.95 | 11.97 | ↑$0.02 (0.17%) | 11.95 | 11.98 | 42.48K |
| 2016-03-22 | 11.98 | 11.95 | ↓$0.03 (-0.25%) | 11.95 | 11.99 | 100.57K |
| 2016-03-21 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.97 | 11.98 | 64.18K |
| 2016-03-18 | 12.04 | 11.97 | ↓$0.07 (-0.58%) | 11.97 | 12.04 | 95.06K |
| 2016-03-17 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.97 | 11.99 | 49.64K |
| 2016-03-16 | 11.96 | 11.96 | ↑$0.00 (0.00%) | 11.96 | 11.98 | 25.82K |
| 2016-03-15 | 12.00 | 11.96 | ↓$0.04 (-0.33%) | 11.96 | 12.00 | 29.76K |
| 2016-03-14 | 12.00 | 11.97 | ↓$0.03 (-0.25%) | 11.97 | 12.00 | 34.66K |
| 2016-03-11 | 12.01 | 11.97 | ↓$0.04 (-0.33%) | 11.97 | 12.01 | 65.42K |
| 2016-03-10 | 11.99 | 11.97 | ↓$0.02 (-0.17%) | 11.96 | 12.01 | 62.16K |
| 2016-03-09 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.96 | 12.00 | 27.17K |
| 2016-03-08 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.96 | 11.99 | 31.21K |
| 2016-03-07 | 12.00 | 11.97 | ↓$0.03 (-0.25%) | 11.96 | 12.00 | 62.50K |
| 2016-03-04 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.97 | 12.00 | 68.56K |
| 2016-03-03 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.96 | 12.00 | 60.81K |
| 2016-03-02 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.97 | 12.01 | 40.98K |
| 2016-03-01 | 11.98 | 11.99 | ↑$0.01 (0.08%) | 11.97 | 12.03 | 55.71K |
| 2016-02-29 | 12.00 | 12.02 | ↑$0.02 (0.17%) | 11.96 | 12.07 | 79.49K |
| 2016-02-26 | 11.98 | 12.03 | ↑$0.05 (0.42%) | 11.98 | 12.15 | 70.91K |
Create an account or log in to view more rows.
$JMG cup and handle forming
$JMG I'll say it again slowwwllyyyy! Better stocks to short by far
$JMG I do it for the thrills!
$JMG I love you!
$JMG Be patient !!
$JMG See ya Monday
$JMG soon
$JMG check out the one month chart.
Perfect bull flag.
$JMG The best investment you can make is an investment in yourself or another person
$JMG Let’s get it