J-Long Group Limited Ordinary Shares (JL) Historical Stock Data
5.24 ↑0.15 (2.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JL is up 1.55% a day on average. There have been 18 days where J-Long Group Limited Ordinary Shares closed green and 12 days where JL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 4.97 | 5.24 | ↑$0.27 (5.43%) | 4.95 | 5.33 | 13.37K |
| 2025-05-22 | 4.74 | 5.09 | ↑$0.35 (7.38%) | 4.74 | 5.17 | 10.66K |
| 2025-05-21 | 4.94 | 4.75 | ↓$0.19 (-3.85%) | 4.44 | 4.99 | 43.75K |
| 2025-05-20 | 4.10 | 4.62 | ↑$0.52 (12.68%) | 4.10 | 4.62 | 24.78K |
| 2025-05-19 | 3.93 | 4.01 | ↑$0.09 (2.22%) | 3.83 | 4.15 | 31.75K |
| 2025-05-16 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.65 | 4.06 | 59.31K |
| 2025-05-15 | 4.13 | 3.90 | ↓$0.23 (-5.45%) | 3.74 | 4.13 | 29.92K |
| 2025-05-14 | 3.89 | 4.08 | ↑$0.19 (4.88%) | 3.84 | 4.20 | 42.64K |
| 2025-05-13 | 3.76 | 3.94 | ↑$0.18 (4.79%) | 3.56 | 3.94 | 18.77K |
| 2025-05-12 | 3.68 | 3.76 | ↑$0.08 (2.17%) | 3.50 | 3.78 | 15.61K |
| 2025-05-09 | 3.51 | 3.61 | ↑$0.10 (2.85%) | 3.49 | 3.61 | 11.83K |
| 2025-05-08 | 3.53 | 3.56 | ↑$0.03 (0.85%) | 3.45 | 3.62 | 23.07K |
| 2025-05-07 | 3.38 | 3.49 | ↑$0.11 (3.25%) | 3.32 | 3.78 | 24.50K |
| 2025-05-06 | 3.29 | 3.37 | ↑$0.08 (2.36%) | 3.28 | 3.50 | 17.13K |
| 2025-05-05 | 3.10 | 3.35 | ↑$0.25 (8.04%) | 3.10 | 3.35 | 3.03K |
| 2025-05-02 | 3.27 | 3.25 | ↓$0.02 (-0.67%) | 3.25 | 3.34 | 2.02K |
| 2025-05-01 | 3.29 | 3.20 | ↓$0.09 (-2.74%) | 3.19 | 3.30 | 7.59K |
| 2025-04-30 | 3.10 | 3.18 | ↑$0.08 (2.58%) | 3.06 | 3.24 | 8.68K |
| 2025-04-29 | 3.11 | 3.17 | ↑$0.06 (1.93%) | 3.03 | 3.19 | 8.15K |
| 2025-04-28 | 3.01 | 3.13 | ↑$0.12 (4.15%) | 3.01 | 3.14 | 6.12K |
| 2025-04-25 | 3.01 | 2.99 | ↓$0.02 (-0.66%) | 2.95 | 3.04 | 5.33K |
| 2025-04-24 | 2.95 | 3.07 | ↑$0.12 (4.07%) | 2.90 | 3.07 | 3.31K |
| 2025-04-23 | 3.08 | 2.93 | ↓$0.16 (-5.03%) | 2.85 | 3.08 | 7.01K |
| 2025-04-22 | 2.96 | 2.95 | ↓$0.01 (-0.34%) | 2.88 | 3.06 | 16.25K |
| 2025-04-21 | 3.16 | 2.87 | ↓$0.29 (-9.18%) | 2.60 | 3.25 | 93.84K |
| 2025-04-17 | 3.29 | 3.28 | ↓$0.02 (-0.46%) | 3.12 | 3.43 | 35.04K |
| 2025-04-16 | 3.29 | 3.45 | ↑$0.16 (4.86%) | 3.11 | 3.49 | 34.83K |
| 2025-04-15 | 3.15 | 3.32 | ↑$0.17 (5.40%) | 3.14 | 3.32 | 7.31K |
| 2025-04-14 | 3.15 | 3.10 | ↓$0.05 (-1.59%) | 3.10 | 3.20 | 14.28K |
| 2025-04-11 | 3.14 | 3.11 | ↓$0.03 (-0.96%) | 3.05 | 3.16 | 5.04K |
Create an account or log in to view more rows.
$JL what happen
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading due to volatility.