J-Long Group Limited Ordinary Shares (JL) Historical Stock Data

0.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JL is up 1.28% a day on average. There have been 15 days where J-Long Group Limited Ordinary Shares closed green and 15 days where JL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.26	0.27	↑$0.01 (2.62%)	0.25	0.29	771.28K
2024-11-19	0.36	0.30	↓$0.06 (-16.41%)	0.27	0.36	1M
2024-11-18	0.36	0.36	↓$0.00 (-0.55%)	0.33	0.37	353.25K
2024-11-15	0.40	0.37	↓$0.03 (-8.16%)	0.37	0.40	177K
2024-11-14	0.42	0.39	↓$0.02 (-5.06%)	0.38	0.44	313.73K
2024-11-13	0.45	0.42	↓$0.03 (-7.17%)	0.41	0.46	232.04K
2024-11-12	0.48	0.45	↓$0.03 (-5.96%)	0.44	0.48	267.66K
2024-11-11	0.42	0.48	↑$0.06 (14.33%)	0.42	0.53	731.15K
2024-11-08	0.41	0.43	↑$0.03 (6.78%)	0.40	0.44	426.67K
2024-11-07	0.42	0.41	↓$0.01 (-2.98%)	0.38	0.44	601.39K
2024-11-06	0.43	0.44	↑$0.01 (2.78%)	0.41	0.45	326.40K
2024-11-05	0.38	0.44	↑$0.06 (16.98%)	0.36	0.45	864.83K
2024-11-04	0.41	0.40	↓$0.01 (-2.60%)	0.39	0.43	792.43K
2024-11-01	0.52	0.44	↓$0.08 (-15.81%)	0.43	0.55	2.90M
2024-10-31	0.84	0.57	↓$0.26 (-31.64%)	0.51	0.92	13.08M
2024-10-30	0.73	0.76	↑$0.03 (3.54%)	0.62	0.94	16.99M
2024-10-29	0.48	0.80	↑$0.32 (66.94%)	0.47	0.87	41.38M
2024-10-28	0.42	0.47	↑$0.05 (10.88%)	0.41	0.49	654.89K
2024-10-25	0.41	0.42	↑$0.02 (4.89%)	0.38	0.42	313.23K
2024-10-24	0.40	0.39	↓$0.01 (-2.39%)	0.39	0.41	124.81K
2024-10-23	0.43	0.41	↓$0.02 (-3.70%)	0.40	0.43	80.19K
2024-10-22	0.41	0.42	↑$0.00 (0.43%)	0.39	0.44	185.90K
2024-10-21	0.44	0.43	↓$0.02 (-3.39%)	0.40	0.44	178.83K
2024-10-18	0.38	0.42	↑$0.04 (10.53%)	0.38	0.45	642.84K
2024-10-17	0.40	0.39	↓$0.01 (-1.77%)	0.38	0.40	271.68K
2024-10-16	0.40	0.40	↑$0.00 (0.00%)	0.37	0.41	688.79K
2024-10-15	0.38	0.38	↑$0.00 (0.34%)	0.38	0.39	208.97K
2024-10-14	0.40	0.39	↓$0.01 (-3.39%)	0.37	0.40	171.54K
2024-10-11	0.37	0.39	↑$0.02 (4.73%)	0.36	0.39	188.54K
2024-10-10	0.36	0.37	↑$0.01 (3.47%)	0.36	0.39	30.10K