J-Long Group Limited Ordinary Shares (JL) Historical Stock Data
3.03 ↑0.15 (5.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JL is down -0.77% a day on average. There have been 14 days where J-Long Group Limited Ordinary Shares closed green and 16 days where JL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.86 | 3.03 | ↑$0.17 (5.94%) | 2.86 | 3.13 | 40.32K |
| 2024-12-19 | 2.73 | 2.88 | ↑$0.15 (5.45%) | 2.73 | 2.96 | 86.60K |
| 2024-12-18 | 2.74 | 2.83 | ↑$0.09 (3.26%) | 2.69 | 3.04 | 37.91K |
| 2024-12-17 | 2.80 | 2.64 | ↓$0.16 (-5.71%) | 2.64 | 3.00 | 28.05K |
| 2024-12-16 | 2.90 | 2.86 | ↓$0.04 (-1.38%) | 2.80 | 3.10 | 33.93K |
| 2024-12-13 | 2.80 | 2.95 | ↑$0.15 (5.36%) | 2.79 | 3.28 | 44.34K |
| 2024-12-12 | 3.01 | 2.82 | ↓$0.19 (-6.31%) | 2.60 | 3.03 | 54.47K |
| 2024-12-11 | 3.19 | 3.10 | ↓$0.09 (-2.82%) | 2.82 | 3.23 | 68.92K |
| 2024-12-10 | 3.48 | 3.13 | ↓$0.35 (-10.06%) | 2.83 | 4.15 | 424.15K |
| 2024-12-09 | 0.29 | 0.32 | ↑$0.03 (9.17%) | 0.28 | 0.42 | 1.33M |
| 2024-12-06 | 0.31 | 0.29 | ↓$0.02 (-6.45%) | 0.28 | 0.31 | 200.74K |
| 2024-12-05 | 0.29 | 0.30 | ↑$0.01 (3.26%) | 0.27 | 0.34 | 178.90K |
| 2024-12-04 | 0.30 | 0.30 | ↑$0.00 (0.33%) | 0.28 | 0.30 | 225.77K |
| 2024-12-03 | 0.30 | 0.28 | ↓$0.02 (-7.73%) | 0.28 | 0.31 | 252.13K |
| 2024-12-02 | 0.33 | 0.32 | ↓$0.01 (-3.20%) | 0.30 | 0.33 | 109.37K |
| 2024-11-29 | 0.35 | 0.31 | ↓$0.04 (-10.21%) | 0.31 | 0.35 | 97.39K |
| 2024-11-27 | 0.31 | 0.32 | ↑$0.01 (3.96%) | 0.29 | 0.33 | 107.46K |
| 2024-11-26 | 0.29 | 0.31 | ↑$0.02 (5.17%) | 0.29 | 0.31 | 174.88K |
| 2024-11-25 | 0.24 | 0.29 | ↑$0.05 (20.83%) | 0.24 | 0.29 | 457.59K |
| 2024-11-22 | 0.28 | 0.25 | ↓$0.04 (-12.87%) | 0.23 | 0.31 | 2.90M |
| 2024-11-21 | 0.28 | 0.28 | ↑$0.00 (0.36%) | 0.27 | 0.29 | 128.82K |
| 2024-11-20 | 0.26 | 0.27 | ↑$0.01 (2.62%) | 0.25 | 0.29 | 771.28K |
| 2024-11-19 | 0.36 | 0.30 | ↓$0.06 (-16.41%) | 0.27 | 0.36 | 1M |
| 2024-11-18 | 0.36 | 0.36 | ↓$0.00 (-0.55%) | 0.33 | 0.37 | 353.25K |
| 2024-11-15 | 0.40 | 0.37 | ↓$0.03 (-8.16%) | 0.37 | 0.40 | 177K |
| 2024-11-14 | 0.42 | 0.39 | ↓$0.02 (-5.06%) | 0.38 | 0.44 | 313.73K |
| 2024-11-13 | 0.45 | 0.42 | ↓$0.03 (-7.17%) | 0.41 | 0.46 | 232.04K |
| 2024-11-12 | 0.48 | 0.45 | ↓$0.03 (-5.96%) | 0.44 | 0.48 | 267.66K |
| 2024-11-11 | 0.42 | 0.48 | ↑$0.06 (14.33%) | 0.42 | 0.53 | 731.15K |
| 2024-11-08 | 0.41 | 0.43 | ↑$0.03 (6.78%) | 0.40 | 0.44 | 426.67K |
Create an account or log in to view more rows.
$JL Fuk the 1% even though i feel like the 1%
$JL has just been halted from trading due to volatility.
$JL has just been halted from trading.
$JL headed back to all time highs shortly
$JL buy the dip…smfh
$JL has just been halted from trading due to volatility.
$JL Price target here?
$JL Bullish AF ??
$JL It's coming
load 'em up.
$JL Let it go...