JinkoSolar Holding Company Limited (JKS) Historical Stock Data

23.80 ↓0.22 (-0.92%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JKS is up 0.28% a day on average. There have been 14 days where JinkoSolar Holding Company Limited closed green and 16 days where JKS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2023.4123.80↑$0.40 (1.69%)23.1224.302M
2024-12-1925.1724.02↓$1.15 (-4.57%)23.9425.17693.86K
2024-12-1826.5125.47↓$1.04 (-3.92%)25.1027.08696.76K
2024-12-1726.4526.56↑$0.11 (0.42%)25.8627.14664.90K
2024-12-1627.3726.67↓$0.70 (-2.56%)25.4327.451.85M
2024-12-1327.4027.91↑$0.51 (1.86%)27.0527.97829.96K
2024-12-1227.7627.70↓$0.06 (-0.22%)27.4528.751M
2024-12-1129.4627.46↓$2.00 (-6.79%)27.0829.801.71M
2024-12-1027.9128.78↑$0.87 (3.12%)27.7229.091.37M
2024-12-0927.6928.70↑$1.01 (3.65%)27.6929.671.97M
2024-12-0626.5026.85↑$0.35 (1.32%)25.8026.961.27M
2024-12-0524.3025.99↑$1.69 (6.95%)24.2626.451.56M
2024-12-0425.8525.05↓$0.80 (-3.09%)24.6026.321.42M
2024-12-0325.3026.46↑$1.16 (4.58%)25.2327.292.78M
2024-12-0222.5424.70↑$2.16 (9.58%)22.5425.332.74M
2024-11-2922.3322.19↓$0.14 (-0.63%)21.9323.29682.68K
2024-11-2722.3422.58↑$0.24 (1.07%)22.1823.11548.96K
2024-11-2622.5121.83↓$0.68 (-3.02%)21.4822.51581.34K
2024-11-2521.8022.51↑$0.71 (3.26%)21.6222.95891.50K
2024-11-2221.0021.64↑$0.64 (3.05%)20.6221.65631.93K
2024-11-2121.9421.67↓$0.27 (-1.23%)21.4922.30676.75K
2024-11-2021.3622.41↑$1.05 (4.92%)21.1222.931.06M
2024-11-1921.3720.82↓$0.55 (-2.57%)20.8021.70500.62K
2024-11-1821.0721.18↑$0.11 (0.52%)20.9021.59704.84K
2024-11-1521.1520.91↓$0.24 (-1.13%)20.9121.75516.12K
2024-11-1421.3421.32↓$0.02 (-0.09%)20.5021.681M
2024-11-1321.5921.56↓$0.03 (-0.14%)21.2922.151M
2024-11-1222.0021.33↓$0.67 (-3.05%)20.8822.001.57M
2024-11-1123.0322.66↓$0.37 (-1.61%)22.0223.031.25M
2024-11-0823.7323.05↓$0.68 (-2.87%)23.0323.971.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$JKS why is there no volume? Is that suspicious?

0 Like Report
kairaae

$JKS Don't hold!!! Buy it

0 Like Report