Jack Henry & Associates Inc (JKHY) Options

167.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

JKHY Max Pain

The max pain for JKHY on February 21st, 2025 is $170.

Jack Henry & Associates is currently $167.36 which is -1.55% lower than its max pain. According to the max pain theory, Jack Henry & Associates will likely gravitate higher closer to $170 by February 21st.

Outlook: Positive

JKHY Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Jack Henry & Associates on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
1250N/A40.24500204.230.97760.0021-0.34530.006642.6
1300N/A35.24000180.340.97490.0026-0.33540.007237.6
1350N/A30.33500162.940.96730.0036-0.37780.00932.65
1400N/A25.23000134.310.96750.0044-0.31170.00927.6
1450N/A20.22500111.910.96190.006-0.29710.010222.6
1500N/A15.3200093.660.9470.0093-0.32430.013417.65
1550N/A10.3150070.720.93250.0149-0.29720.016212.65
1600N/A59.80027.130.98790.0093-0.0390.00397.4
1650N/A1.15.50038.090.69970.0737-0.41960.04313.3
1702.12.83%0.05501573.990.39920.0421-0.890.04782.53
1750.34.74%04.8014106.270.29940.0264-1.14710.0432.4
1801.058.18%04.8047135.890.25080.0189-1.34280.03942.4
185211.74%04.8038162.440.220.0147-1.49250.03672.4
1900.0513.56%00.603105.010.05580.0086-0.36660.01390.3
1950.4916.81%04.801209.540.18220.0102-1.71820.03282.4
2000.2519.65%04.805230.890.16950.0088-1.80820.03132.4
2100N/A04.800270.30.15070.007-1.95950.0292.4
2200N/A04.800306.180.13730.0058-2.0840.02722.4
2300N/A04.800339.230.12710.005-2.190.02582.4
2400N/A04.800369.930.11920.0043-2.28230.02472.4
2500N/A04.800398.620.11270.0039-2.3640.02372.4
2600N/A04.800425.570.10740.0035-2.43740.02292.4

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
1250.1-25.25%04.8020348.95-0.10390.0042-1.94860.02242.4
1300N/A04.800313.97-0.11430.005-1.87780.02392.4
1350N/A04.800279.72-0.12670.006-1.79830.02572.4
1400.25-16.20%04.805245.98-0.14180.0074-1.70820.02782.4
1450N/A04.800212.52-0.16070.0093-1.60410.03022.4
1500.1-10.31%04.805179.02-0.18570.0121-1.48070.03312.4
1550N/A04.800144.99-0.22060.0165-1.32870.03672.4
1600N/A04.800109.56-0.27530.0246-1.1290.04142.4
1650.4-1.17%0.14.90272.69-0.38450.0425-0.85510.04732.5
1701.92.71%2.355021742.46-0.68390.0677-0.45940.04413.68
1755.057.58%5.3100228.63-0.98540.0108-0.02720.00457.65
180812.33%1014.800130.42-0.75960.0193-1.24660.038514.8
1850N/A15.22000162.09-0.78070.0147-1.47280.036620
1900N/A2024.800180.59-0.8110.0121-1.50090.033524.8
1950N/A2529.900206.11-0.82260.0102-1.64770.032229.9
2000N/A3034.900227.32-0.83510.0088-1.73440.030734.9
2100N/A40.14500269.98-0.84980.007-1.93750.028945
2200N/A50.25500305.89-0.86310.0058-2.06170.027155
2300N/A60.26500338.98-0.87320.005-2.16740.025865
2400N/A7074.900365.62-0.88430.0043-2.19110.024174.9
2500N/A80.28500398.47-0.88750.0039-2.34120.023785
2600N/A90.29500425.48-0.89280.0035-2.41460.022995
Updated as of market close on January 15th

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$JKHY Fuk the 1% even though i feel like the 1%

0 Like Report
Modok

$JKHY whats the target for Friday close?

0 Like Report