Jack Henry & Associates Inc (JKHY) Options
167.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
JKHY Max Pain
The max pain for JKHY on February 21st, 2025 is $170.
Jack Henry & Associates is currently $167.36 which is -1.55% lower than its max pain. According to the max pain theory, Jack Henry & Associates will likely gravitate higher closer to $170 by February 21st.
Outlook:
JKHY Max Pain Distribution Chart
Option Chain
The option chain for Jack Henry & Associates on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
125 | 0 | N/A | 40.2 | 45 | 0 | 0 | 204.23 | 0.9776 | 0.0021 | -0.3453 | 0.0066 | 42.6 |
130 | 0 | N/A | 35.2 | 40 | 0 | 0 | 180.34 | 0.9749 | 0.0026 | -0.3354 | 0.0072 | 37.6 |
135 | 0 | N/A | 30.3 | 35 | 0 | 0 | 162.94 | 0.9673 | 0.0036 | -0.3778 | 0.009 | 32.65 |
140 | 0 | N/A | 25.2 | 30 | 0 | 0 | 134.31 | 0.9675 | 0.0044 | -0.3117 | 0.009 | 27.6 |
145 | 0 | N/A | 20.2 | 25 | 0 | 0 | 111.91 | 0.9619 | 0.006 | -0.2971 | 0.0102 | 22.6 |
150 | 0 | N/A | 15.3 | 20 | 0 | 0 | 93.66 | 0.947 | 0.0093 | -0.3243 | 0.0134 | 17.65 |
155 | 0 | N/A | 10.3 | 15 | 0 | 0 | 70.72 | 0.9325 | 0.0149 | -0.2972 | 0.0162 | 12.65 |
160 | 0 | N/A | 5 | 9.8 | 0 | 0 | 27.13 | 0.9879 | 0.0093 | -0.039 | 0.0039 | 7.4 |
165 | 0 | N/A | 1.1 | 5.5 | 0 | 0 | 38.09 | 0.6997 | 0.0737 | -0.4196 | 0.0431 | 3.3 |
170 | 2.1 | 2.83% | 0.05 | 5 | 0 | 15 | 73.99 | 0.3992 | 0.0421 | -0.89 | 0.0478 | 2.53 |
175 | 0.3 | 4.74% | 0 | 4.8 | 0 | 14 | 106.27 | 0.2994 | 0.0264 | -1.1471 | 0.043 | 2.4 |
180 | 1.05 | 8.18% | 0 | 4.8 | 0 | 47 | 135.89 | 0.2508 | 0.0189 | -1.3428 | 0.0394 | 2.4 |
185 | 2 | 11.74% | 0 | 4.8 | 0 | 38 | 162.44 | 0.22 | 0.0147 | -1.4925 | 0.0367 | 2.4 |
190 | 0.05 | 13.56% | 0 | 0.6 | 0 | 3 | 105.01 | 0.0558 | 0.0086 | -0.3666 | 0.0139 | 0.3 |
195 | 0.49 | 16.81% | 0 | 4.8 | 0 | 1 | 209.54 | 0.1822 | 0.0102 | -1.7182 | 0.0328 | 2.4 |
200 | 0.25 | 19.65% | 0 | 4.8 | 0 | 5 | 230.89 | 0.1695 | 0.0088 | -1.8082 | 0.0313 | 2.4 |
210 | 0 | N/A | 0 | 4.8 | 0 | 0 | 270.3 | 0.1507 | 0.007 | -1.9595 | 0.029 | 2.4 |
220 | 0 | N/A | 0 | 4.8 | 0 | 0 | 306.18 | 0.1373 | 0.0058 | -2.084 | 0.0272 | 2.4 |
230 | 0 | N/A | 0 | 4.8 | 0 | 0 | 339.23 | 0.1271 | 0.005 | -2.19 | 0.0258 | 2.4 |
240 | 0 | N/A | 0 | 4.8 | 0 | 0 | 369.93 | 0.1192 | 0.0043 | -2.2823 | 0.0247 | 2.4 |
250 | 0 | N/A | 0 | 4.8 | 0 | 0 | 398.62 | 0.1127 | 0.0039 | -2.364 | 0.0237 | 2.4 |
260 | 0 | N/A | 0 | 4.8 | 0 | 0 | 425.57 | 0.1074 | 0.0035 | -2.4374 | 0.0229 | 2.4 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
125 | 0.1 | -25.25% | 0 | 4.8 | 0 | 20 | 348.95 | -0.1039 | 0.0042 | -1.9486 | 0.0224 | 2.4 |
130 | 0 | N/A | 0 | 4.8 | 0 | 0 | 313.97 | -0.1143 | 0.005 | -1.8778 | 0.0239 | 2.4 |
135 | 0 | N/A | 0 | 4.8 | 0 | 0 | 279.72 | -0.1267 | 0.006 | -1.7983 | 0.0257 | 2.4 |
140 | 0.25 | -16.20% | 0 | 4.8 | 0 | 5 | 245.98 | -0.1418 | 0.0074 | -1.7082 | 0.0278 | 2.4 |
145 | 0 | N/A | 0 | 4.8 | 0 | 0 | 212.52 | -0.1607 | 0.0093 | -1.6041 | 0.0302 | 2.4 |
150 | 0.1 | -10.31% | 0 | 4.8 | 0 | 5 | 179.02 | -0.1857 | 0.0121 | -1.4807 | 0.0331 | 2.4 |
155 | 0 | N/A | 0 | 4.8 | 0 | 0 | 144.99 | -0.2206 | 0.0165 | -1.3287 | 0.0367 | 2.4 |
160 | 0 | N/A | 0 | 4.8 | 0 | 0 | 109.56 | -0.2753 | 0.0246 | -1.129 | 0.0414 | 2.4 |
165 | 0.4 | -1.17% | 0.1 | 4.9 | 0 | 2 | 72.69 | -0.3845 | 0.0425 | -0.8551 | 0.0473 | 2.5 |
170 | 1.9 | 2.71% | 2.35 | 5 | 0 | 217 | 42.46 | -0.6839 | 0.0677 | -0.4594 | 0.0441 | 3.68 |
175 | 5.05 | 7.58% | 5.3 | 10 | 0 | 2 | 28.63 | -0.9854 | 0.0108 | -0.0272 | 0.0045 | 7.65 |
180 | 8 | 12.33% | 10 | 14.8 | 0 | 0 | 130.42 | -0.7596 | 0.0193 | -1.2466 | 0.0385 | 14.8 |
185 | 0 | N/A | 15.2 | 20 | 0 | 0 | 162.09 | -0.7807 | 0.0147 | -1.4728 | 0.0366 | 20 |
190 | 0 | N/A | 20 | 24.8 | 0 | 0 | 180.59 | -0.811 | 0.0121 | -1.5009 | 0.0335 | 24.8 |
195 | 0 | N/A | 25 | 29.9 | 0 | 0 | 206.11 | -0.8226 | 0.0102 | -1.6477 | 0.0322 | 29.9 |
200 | 0 | N/A | 30 | 34.9 | 0 | 0 | 227.32 | -0.8351 | 0.0088 | -1.7344 | 0.0307 | 34.9 |
210 | 0 | N/A | 40.1 | 45 | 0 | 0 | 269.98 | -0.8498 | 0.007 | -1.9375 | 0.0289 | 45 |
220 | 0 | N/A | 50.2 | 55 | 0 | 0 | 305.89 | -0.8631 | 0.0058 | -2.0617 | 0.0271 | 55 |
230 | 0 | N/A | 60.2 | 65 | 0 | 0 | 338.98 | -0.8732 | 0.005 | -2.1674 | 0.0258 | 65 |
240 | 0 | N/A | 70 | 74.9 | 0 | 0 | 365.62 | -0.8843 | 0.0043 | -2.1911 | 0.0241 | 74.9 |
250 | 0 | N/A | 80.2 | 85 | 0 | 0 | 398.47 | -0.8875 | 0.0039 | -2.3412 | 0.0237 | 85 |
260 | 0 | N/A | 90.2 | 95 | 0 | 0 | 425.48 | -0.8928 | 0.0035 | -2.4146 | 0.0229 | 95 |
$JKHY very nice
$JKHY buy SHARES
$JKHY Fuk the 1% even though i feel like the 1%
$JKHY LOL
$JKHY whats the target for Friday close?
$JKHY BUY BUY BUY
$JKHY overvalued
$JKHY what time we going green?
$JKHY great sale!!!! Buy buy buy
$JKHY Keep up the pressure.