Jack Henry & Associates Inc (JKHY) Historical Stock Data
167.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JKHY is down -0.08% a day on average. There have been 13 days where Jack Henry & Associates Inc closed green and 17 days where JKHY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-19 | 167.68 | 167.36 | ↓$0.32 (-0.19%) | 164.21 | 167.92 | 495.81K |
2025-02-18 | 166.23 | 167.80 | ↑$1.57 (0.94%) | 165.47 | 168.70 | 883.72K |
2025-02-14 | 170.17 | 166.47 | ↓$3.70 (-2.17%) | 166.25 | 171.25 | 615.07K |
2025-02-13 | 170.53 | 170.47 | ↓$0.06 (-0.04%) | 170.11 | 171.71 | 508.55K |
2025-02-12 | 170.26 | 170.19 | ↓$0.07 (-0.04%) | 169.09 | 170.61 | 378.34K |
2025-02-11 | 173.86 | 170.97 | ↓$2.89 (-1.66%) | 169.06 | 173.94 | 532.88K |
2025-02-10 | 174.00 | 173.66 | ↓$0.34 (-0.20%) | 173.08 | 174.75 | 454.92K |
2025-02-07 | 174.61 | 173.81 | ↓$0.80 (-0.46%) | 171.67 | 174.98 | 464.81K |
2025-02-06 | 173.57 | 173.87 | ↑$0.30 (0.17%) | 170.61 | 174.57 | 772.23K |
2025-02-05 | 174.17 | 172.78 | ↓$1.39 (-0.80%) | 172.06 | 179.54 | 1.39M |
2025-02-04 | 174.14 | 174.08 | ↓$0.06 (-0.03%) | 172.48 | 175.24 | 1.01M |
2025-02-03 | 173.59 | 174.78 | ↑$1.19 (0.69%) | 172.00 | 175.47 | 655.52K |
2025-01-31 | 173.37 | 174.09 | ↑$0.72 (0.42%) | 173.07 | 175.04 | 753.13K |
2025-01-30 | 173.30 | 174.34 | ↑$1.04 (0.60%) | 173.20 | 175.64 | 424.69K |
2025-01-29 | 174.53 | 172.91 | ↓$1.62 (-0.93%) | 172.56 | 175.89 | 418.03K |
2025-01-28 | 176.76 | 175.15 | ↓$1.61 (-0.91%) | 175.08 | 177.38 | 470.22K |
2025-01-27 | 174.59 | 177.60 | ↑$3.01 (1.72%) | 173.70 | 178.42 | 526.72K |
2025-01-24 | 173.48 | 173.88 | ↑$0.40 (0.23%) | 173.32 | 174.74 | 429.25K |
2025-01-23 | 173.26 | 174.12 | ↑$0.86 (0.50%) | 172.12 | 174.19 | 491.91K |
2025-01-22 | 174.55 | 173.54 | ↓$1.01 (-0.58%) | 172.27 | 174.78 | 535.18K |
2025-01-21 | 173.21 | 174.75 | ↑$1.54 (0.89%) | 173.21 | 175.62 | 384.02K |
2025-01-17 | 173.86 | 173.16 | ↓$0.70 (-0.40%) | 172.45 | 174.35 | 391.36K |
2025-01-16 | 171.97 | 172.50 | ↑$0.53 (0.31%) | 171.80 | 173.63 | 774.93K |
2025-01-15 | 174.04 | 171.97 | ↓$2.07 (-1.19%) | 171.26 | 174.63 | 696.98K |
2025-01-14 | 172.69 | 172.37 | ↓$0.32 (-0.19%) | 169.49 | 173.00 | 795.74K |
2025-01-13 | 171.71 | 173.25 | ↑$1.54 (0.90%) | 170.77 | 174.47 | 736.45K |
2025-01-10 | 172.15 | 172.00 | ↓$0.15 (-0.09%) | 170.70 | 172.37 | 679.68K |
2025-01-08 | 171.70 | 173.45 | ↑$1.75 (1.02%) | 170.68 | 173.57 | 550.34K |
2025-01-07 | 169.39 | 171.34 | ↑$1.95 (1.15%) | 169.29 | 174.27 | 545.98K |
2025-01-06 | 173.34 | 169.63 | ↓$3.71 (-2.14%) | 169.27 | 173.86 | 516.90K |
Create an account or log in to view more rows.
$JKHY very nice
$JKHY buy SHARES
$JKHY Fuk the 1% even though i feel like the 1%
$JKHY LOL
$JKHY whats the target for Friday close?
$JKHY BUY BUY BUY
$JKHY overvalued
$JKHY what time we going green?
$JKHY great sale!!!! Buy buy buy
$JKHY Keep up the pressure.