Jack Henry & Associates Inc (JKHY) Historical Stock Data

167.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JKHY is down -0.08% a day on average. There have been 13 days where Jack Henry & Associates Inc closed green and 17 days where JKHY closed red.

DateOpenCloseChangeLowHighVolume
2025-02-19167.68167.36↓$0.32 (-0.19%)164.21167.92495.81K
2025-02-18166.23167.80↑$1.57 (0.94%)165.47168.70883.72K
2025-02-14170.17166.47↓$3.70 (-2.17%)166.25171.25615.07K
2025-02-13170.53170.47↓$0.06 (-0.04%)170.11171.71508.55K
2025-02-12170.26170.19↓$0.07 (-0.04%)169.09170.61378.34K
2025-02-11173.86170.97↓$2.89 (-1.66%)169.06173.94532.88K
2025-02-10174.00173.66↓$0.34 (-0.20%)173.08174.75454.92K
2025-02-07174.61173.81↓$0.80 (-0.46%)171.67174.98464.81K
2025-02-06173.57173.87↑$0.30 (0.17%)170.61174.57772.23K
2025-02-05174.17172.78↓$1.39 (-0.80%)172.06179.541.39M
2025-02-04174.14174.08↓$0.06 (-0.03%)172.48175.241.01M
2025-02-03173.59174.78↑$1.19 (0.69%)172.00175.47655.52K
2025-01-31173.37174.09↑$0.72 (0.42%)173.07175.04753.13K
2025-01-30173.30174.34↑$1.04 (0.60%)173.20175.64424.69K
2025-01-29174.53172.91↓$1.62 (-0.93%)172.56175.89418.03K
2025-01-28176.76175.15↓$1.61 (-0.91%)175.08177.38470.22K
2025-01-27174.59177.60↑$3.01 (1.72%)173.70178.42526.72K
2025-01-24173.48173.88↑$0.40 (0.23%)173.32174.74429.25K
2025-01-23173.26174.12↑$0.86 (0.50%)172.12174.19491.91K
2025-01-22174.55173.54↓$1.01 (-0.58%)172.27174.78535.18K
2025-01-21173.21174.75↑$1.54 (0.89%)173.21175.62384.02K
2025-01-17173.86173.16↓$0.70 (-0.40%)172.45174.35391.36K
2025-01-16171.97172.50↑$0.53 (0.31%)171.80173.63774.93K
2025-01-15174.04171.97↓$2.07 (-1.19%)171.26174.63696.98K
2025-01-14172.69172.37↓$0.32 (-0.19%)169.49173.00795.74K
2025-01-13171.71173.25↑$1.54 (0.90%)170.77174.47736.45K
2025-01-10172.15172.00↓$0.15 (-0.09%)170.70172.37679.68K
2025-01-08171.70173.45↑$1.75 (1.02%)170.68173.57550.34K
2025-01-07169.39171.34↑$1.95 (1.15%)169.29174.27545.98K
2025-01-06173.34169.63↓$3.71 (-2.14%)169.27173.86516.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$JKHY Fuk the 1% even though i feel like the 1%

0 Like Report
Modok

$JKHY whats the target for Friday close?

0 Like Report