Jack Henry & Associates Inc (JKHY) Historical Stock Data
176.74 ↑0.75 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JKHY is down -0.08% a day on average. There have been 13 days where Jack Henry & Associates Inc closed green and 17 days where JKHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 175.46 | 176.74 | ↑$1.28 (0.73%) | 174.96 | 178.40 | 1.03M |
| 2024-12-19 | 176.70 | 175.99 | ↓$0.71 (-0.40%) | 175.94 | 178.41 | 777.96K |
| 2024-12-18 | 178.34 | 176.50 | ↓$1.84 (-1.03%) | 176.01 | 179.43 | 1.13M |
| 2024-12-17 | 177.93 | 177.67 | ↓$0.26 (-0.15%) | 177.24 | 179.60 | 386.13K |
| 2024-12-16 | 179.74 | 178.08 | ↓$1.66 (-0.92%) | 177.80 | 181.03 | 537.73K |
| 2024-12-13 | 180.26 | 179.80 | ↓$0.46 (-0.26%) | 178.96 | 181.74 | 530.49K |
| 2024-12-12 | 179.12 | 180.55 | ↑$1.43 (0.80%) | 178.84 | 181.38 | 672.08K |
| 2024-12-11 | 177.40 | 178.85 | ↑$1.45 (0.82%) | 176.00 | 179.02 | 780.15K |
| 2024-12-10 | 175.22 | 177.27 | ↑$2.05 (1.17%) | 172.88 | 178.27 | 691.06K |
| 2024-12-09 | 173.12 | 174.80 | ↑$1.68 (0.97%) | 172.23 | 175.19 | 530.10K |
| 2024-12-06 | 174.23 | 173.01 | ↓$1.22 (-0.70%) | 172.09 | 174.32 | 574.50K |
| 2024-12-05 | 172.00 | 173.61 | ↑$1.61 (0.94%) | 171.26 | 175.15 | 650.97K |
| 2024-12-04 | 174.86 | 172.36 | ↓$2.50 (-1.43%) | 171.83 | 175.30 | 1.27M |
| 2024-12-03 | 175.27 | 175.33 | ↑$0.06 (0.03%) | 173.84 | 175.92 | 622.91K |
| 2024-12-02 | 175.74 | 175.66 | ↓$0.08 (-0.05%) | 173.58 | 175.93 | 807.90K |
| 2024-11-29 | 173.78 | 176.18 | ↑$2.40 (1.38%) | 173.32 | 176.48 | 573.13K |
| 2024-11-27 | 173.94 | 173.96 | ↑$0.02 (0.01%) | 173.14 | 175.04 | 723.61K |
| 2024-11-26 | 172.67 | 173.10 | ↑$0.43 (0.25%) | 171.73 | 173.38 | 592.36K |
| 2024-11-25 | 173.35 | 172.39 | ↓$0.96 (-0.55%) | 171.13 | 173.36 | 1.11M |
| 2024-11-22 | 172.72 | 172.50 | ↓$0.22 (-0.13%) | 171.70 | 173.65 | 558.99K |
| 2024-11-21 | 171.32 | 172.50 | ↑$1.18 (0.69%) | 170.50 | 173.17 | 445.05K |
| 2024-11-20 | 171.27 | 171.12 | ↓$0.15 (-0.09%) | 169.61 | 171.45 | 446.80K |
| 2024-11-19 | 171.80 | 171.63 | ↓$0.17 (-0.10%) | 170.71 | 172.23 | 570.73K |
| 2024-11-18 | 171.94 | 172.06 | ↑$0.12 (0.07%) | 171.74 | 173.35 | 435.83K |
| 2024-11-15 | 172.92 | 173.21 | ↑$0.29 (0.17%) | 171.38 | 173.45 | 1.73M |
| 2024-11-14 | 175.05 | 172.45 | ↓$2.60 (-1.49%) | 171.83 | 175.57 | 568.91K |
| 2024-11-13 | 177.69 | 174.95 | ↓$2.74 (-1.54%) | 173.96 | 177.69 | 639.69K |
| 2024-11-12 | 177.18 | 177.11 | ↓$0.07 (-0.04%) | 175.27 | 177.28 | 547.18K |
| 2024-11-11 | 179.04 | 177.06 | ↓$1.98 (-1.11%) | 176.23 | 180.48 | 685.99K |
| 2024-11-08 | 180.52 | 179.77 | ↓$0.75 (-0.42%) | 179.15 | 183.68 | 560.99K |
Create an account or log in to view more rows.
$JKHY Fuk the 1% even though i feel like the 1%
$JKHY LOL
$JKHY whats the target for Friday close?
$JKHY BUY BUY BUY
$JKHY overvalued
$JKHY what time we going green?
$JKHY great sale!!!! Buy buy buy
$JKHY Keep up the pressure.
$JKHY we need those buyers and volume.
$JKHY Momentum is building...