J & J Snack Foods Corp (JJSF) Options

134.50 ↑2.10 (1.59%)

As of December 31, 1969, 7:00pm EST.

JJSF Max Pain

The max pain for JJSF on April 17th, 2025 is $135.

J & J Snack Foods Corp is currently $134.50 which is -0.37% lower than its max pain. According to the max pain theory, J & J Snack Foods Corp will likely gravitate higher closer to $135 by April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

JJSF Max Pain Distribution Chart

Option Chain

The option chain for J & J Snack Foods Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	57	62	0	171.39	0.9919	0.0006	-0.0417	0.0044	59.5
75	0	N/A	52	57	0	153.06	0.9912	0.0007	-0.0403	0.0047	54.5
80	0	N/A	47	52	0	135.81	0.9905	0.0009	-0.0386	0.005	49.5
85	0	N/A	42.5	47.4	0	161.54	0.9624	0.0025	-0.1492	0.0165	44.95
90	0	N/A	37.5	42.4	0	142.67	0.9581	0.0031	-0.1446	0.018	39.95
95	0	N/A	32.5	37.5	0	127.09	0.9501	0.004	-0.1489	0.0207	35
100	0	N/A	27.5	32.5	0	109.5	0.9433	0.0051	-0.1427	0.023	30
105	0	N/A	22.5	26.7	0	71.96	0.9714	0.0044	-0.0561	0.0131	24.6
110	0	N/A	18	22	0	75.87	0.9227	0.0093	-0.1273	0.0293	20
115	0	N/A	13	17.5	0	66.21	0.8828	0.0146	-0.1508	0.0398	15.25
120	0	N/A	8.5	13	0	58.25	0.8089	0.023	-0.183	0.0552	10.75
125	0	N/A	4.5	9	0	52.09	0.6803	0.0337	-0.2138	0.0725	6.75
130	6.6	1.56%	1.5	6	11	49.45	0.4939	0.0397	-0.2255	0.081	3.75
135	3.8	3.20%	0	5	35	57.6	0.3378	0.0312	-0.2396	0.0742	2.5
140	1.9	5.50%	0	0.95	8	41.11	0.1189	0.0238	-0.093	0.0404	0.48
145	0.85	8.44%	0	5	50	92.98	0.2408	0.0165	-0.3281	0.0633	2.5
150	0	N/A	0	5	0	107.89	0.2162	0.0134	-0.3581	0.0596	2.5
155	0	N/A	0	3.7	0	109.55	0.1682	0.0113	-0.3117	0.0511	1.85
160	0	N/A	0	5	0	134.36	0.1844	0.0098	-0.4049	0.0541	2.5
165	0	N/A	0	5	0	146.31	0.1733	0.0086	-0.4239	0.052	2.5
170	0	N/A	0	5	0	157.59	0.1641	0.0077	-0.4409	0.0503	2.5
175	0	N/A	0	3.7	0	154.13	0.1303	0.0068	-0.3694	0.0431	1.85
180	0	N/A	0	5	0	178.43	0.15	0.0064	-0.4702	0.0474	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	0	1.3	0	232.35	-0.0309	0.0015	-0.1826	0.0142	0.65
75	0	N/A	0	5	0	290.74	-0.0772	0.0024	-0.474	0.0294	2.5
80	0	N/A	0	3.7	0	241.48	-0.0722	0.0028	-0.3743	0.0279	1.85
85	0	N/A	0	5	0	237.27	-0.0941	0.0035	-0.4487	0.0341	2.5
90	0	N/A	0	5	0	212.54	-0.1045	0.0042	-0.4337	0.0368	2.5
95	0	N/A	0	5	0	188.85	-0.1166	0.0051	-0.4168	0.0398	2.5
100	0	N/A	0	5	0	165.99	-0.1311	0.0063	-0.3975	0.0432	2.5
105	0	N/A	0	5	0	143.76	-0.149	0.0079	-0.3754	0.0472	2.5
110	0.25	-18.03%	0	5	1	121.92	-0.1719	0.0103	-0.3493	0.0518	2.5
115	0	N/A	0	5	0	100.2	-0.2028	0.0139	-0.3177	0.0574	2.5
120	0.65	-10.30%	0	5	1	78.15	-0.2483	0.0199	-0.2775	0.0643	2.5
125	0	N/A	0.3	5	0	56.95	-0.3312	0.0314	-0.2307	0.0737	2.65
130	3.6	-0.67%	2.3	7	35	40.9	-0.5134	0.048	-0.1806	0.081	3.6
135	5.1	4.16%	5.5	8.4	25	42.33	-0.7256	0.0389	-0.1544	0.0676	6.95
140	8.1	10.11%	9.3	13.5	9	49.48	-0.8347	0.0248	-0.1333	0.0504	11.4
145	0	N/A	14	18	0	53.08	-0.908	0.0154	-0.0932	0.0334	16
150	0	N/A	19	23	0	64.5	-0.9212	0.0113	-0.101	0.0297	21
155	0	N/A	23	28	0	121.11	-0.8031	0.0113	-0.3718	0.0563	28
160	0	N/A	28	33	0	133.9	-0.8168	0.0098	-0.3931	0.0538	33
165	0	N/A	33	38	0	145.9	-0.8277	0.0086	-0.4119	0.0518	38
170	0	N/A	38	43	0	157.23	-0.8367	0.0077	-0.4287	0.05	43
175	0	N/A	43	48	0	167.96	-0.8442	0.007	-0.444	0.0485	48
180	0	N/A	48	53	0	178.18	-0.8506	0.0064	-0.4579	0.0471	53