J & J Snack Foods Corp (JJSF) Historical Stock Data
160.13 ↓0.65 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JJSF is down -0.26% a day on average. There have been 13 days where J & J Snack Foods Corp closed green and 17 days where JJSF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 159.30 | 160.13 | ↑$0.83 (0.52%) | 158.86 | 162.35 | 341.78K |
| 2024-12-19 | 161.58 | 160.78 | ↓$0.80 (-0.50%) | 160.45 | 165.39 | 67.52K |
| 2024-12-18 | 164.84 | 161.07 | ↓$3.77 (-2.29%) | 159.96 | 165.95 | 72.66K |
| 2024-12-17 | 166.71 | 165.06 | ↓$1.65 (-0.99%) | 164.46 | 167.49 | 78.24K |
| 2024-12-16 | 167.70 | 167.67 | ↓$0.03 (-0.02%) | 167.10 | 169.42 | 63.86K |
| 2024-12-13 | 167.37 | 168.00 | ↑$0.63 (0.38%) | 166.69 | 168.48 | 67.57K |
| 2024-12-12 | 169.46 | 167.83 | ↓$1.63 (-0.96%) | 167.51 | 170.77 | 72.66K |
| 2024-12-11 | 172.33 | 169.22 | ↓$3.11 (-1.80%) | 168.71 | 172.33 | 112.09K |
| 2024-12-10 | 170.05 | 170.72 | ↑$0.67 (0.39%) | 167.93 | 171.68 | 93.70K |
| 2024-12-09 | 167.10 | 170.64 | ↑$3.54 (2.12%) | 167.10 | 171.80 | 66.84K |
| 2024-12-06 | 169.48 | 166.92 | ↓$2.56 (-1.51%) | 166.61 | 170.17 | 52.07K |
| 2024-12-05 | 170.17 | 168.62 | ↓$1.55 (-0.91%) | 167.69 | 170.17 | 87.04K |
| 2024-12-04 | 173.07 | 170.81 | ↓$2.26 (-1.31%) | 170.14 | 173.59 | 73.08K |
| 2024-12-03 | 174.59 | 172.84 | ↓$1.75 (-1.00%) | 172.39 | 175.51 | 70.45K |
| 2024-12-02 | 173.49 | 174.56 | ↑$1.07 (0.62%) | 171.79 | 174.81 | 63.40K |
| 2024-11-29 | 172.72 | 173.79 | ↑$1.07 (0.62%) | 172.72 | 175.38 | 48.74K |
| 2024-11-27 | 172.65 | 171.47 | ↓$1.18 (-0.68%) | 170.48 | 172.86 | 62.10K |
| 2024-11-26 | 173.59 | 172.65 | ↓$0.94 (-0.54%) | 170.20 | 174.70 | 65.93K |
| 2024-11-25 | 172.73 | 174.00 | ↑$1.27 (0.74%) | 172.00 | 176.77 | 84.79K |
| 2024-11-22 | 168.77 | 171.16 | ↑$2.39 (1.42%) | 167.83 | 171.33 | 79.05K |
| 2024-11-21 | 165.25 | 167.61 | ↑$2.36 (1.43%) | 164.79 | 167.93 | 59.25K |
| 2024-11-20 | 164.58 | 165.06 | ↑$0.48 (0.29%) | 162.80 | 165.25 | 46.66K |
| 2024-11-19 | 163.79 | 165.13 | ↑$1.34 (0.82%) | 162.37 | 165.33 | 65.75K |
| 2024-11-18 | 161.99 | 165.38 | ↑$3.39 (2.09%) | 161.99 | 165.51 | 64.74K |
| 2024-11-15 | 165.67 | 161.77 | ↓$3.90 (-2.35%) | 157.33 | 165.67 | 157.77K |
| 2024-11-14 | 170.12 | 166.50 | ↓$3.62 (-2.13%) | 163.21 | 173.29 | 146.87K |
| 2024-11-13 | 175.19 | 173.34 | ↓$1.85 (-1.06%) | 172.27 | 175.19 | 86.38K |
| 2024-11-12 | 176.50 | 174.98 | ↓$1.52 (-0.86%) | 174.70 | 177.77 | 70.53K |
| 2024-11-11 | 177.79 | 176.67 | ↓$1.12 (-0.63%) | 176.35 | 179.68 | 76.01K |
| 2024-11-08 | 176.34 | 176.90 | ↑$0.56 (0.32%) | 175.64 | 178.10 | 68.55K |
Create an account or log in to view more rows.
$JJSF id rather have a dip then rip than a gap and crap
$JJSF just waiting ….
$JJSF we back
$JJSF who loaded up??
$JJSF overvalued
$JJSF fuck all u greedy bulls
$JJSF Is it Monday yet
$JJSF go to the bathroom
come back to green! I like it!
$JJSF ugh oh
we heatin back up
$JJSF Beautiful!! 😀