J.Jill Inc (JILL) Historical Stock Data
26.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JILL is down -0.18% a day on average. There have been 14 days where J.Jill Inc closed green and 16 days where JILL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 26.28 | 26.51 | ↑$0.23 (0.88%) | 25.61 | 26.51 | 54.93K |
| 2024-12-23 | 26.35 | 26.27 | ↓$0.08 (-0.30%) | 25.89 | 26.52 | 100.98K |
| 2024-12-20 | 25.90 | 26.44 | ↑$0.54 (2.08%) | 25.89 | 26.91 | 134.62K |
| 2024-12-19 | 25.99 | 26.22 | ↑$0.23 (0.88%) | 25.35 | 26.32 | 131.94K |
| 2024-12-18 | 27.45 | 25.68 | ↓$1.77 (-6.45%) | 25.20 | 27.55 | 154.47K |
| 2024-12-17 | 26.49 | 27.15 | ↑$0.66 (2.49%) | 26.03 | 27.44 | 225.26K |
| 2024-12-16 | 26.61 | 26.68 | ↑$0.07 (0.26%) | 26.53 | 27.45 | 110.11K |
| 2024-12-13 | 28.04 | 26.63 | ↓$1.41 (-5.03%) | 26.24 | 28.37 | 195.83K |
| 2024-12-12 | 29.04 | 28.23 | ↓$0.81 (-2.79%) | 27.85 | 30.40 | 349.10K |
| 2024-12-11 | 27.90 | 27.66 | ↓$0.24 (-0.86%) | 27.15 | 28.20 | 266.67K |
| 2024-12-10 | 27.71 | 27.54 | ↓$0.17 (-0.61%) | 27.12 | 27.78 | 138.34K |
| 2024-12-09 | 27.73 | 27.54 | ↓$0.19 (-0.69%) | 27.12 | 28.26 | 191.64K |
| 2024-12-06 | 27.57 | 27.72 | ↑$0.15 (0.54%) | 27.45 | 28.29 | 75.08K |
| 2024-12-05 | 27.99 | 27.28 | ↓$0.71 (-2.54%) | 26.92 | 28.15 | 149.45K |
| 2024-12-04 | 27.81 | 28.55 | ↑$0.74 (2.66%) | 27.71 | 28.96 | 120.26K |
| 2024-12-03 | 27.78 | 27.60 | ↓$0.18 (-0.65%) | 27.37 | 28.12 | 128.06K |
| 2024-12-02 | 27.60 | 28.13 | ↑$0.53 (1.92%) | 27.37 | 28.40 | 112.38K |
| 2024-11-29 | 27.93 | 27.60 | ↓$0.33 (-1.18%) | 27.54 | 28.19 | 36.91K |
| 2024-11-27 | 27.56 | 27.69 | ↑$0.13 (0.47%) | 27.56 | 28.40 | 139.50K |
| 2024-11-26 | 27.45 | 27.22 | ↓$0.23 (-0.84%) | 27.11 | 27.93 | 88.27K |
| 2024-11-25 | 26.56 | 27.86 | ↑$1.30 (4.89%) | 26.52 | 28.42 | 139.07K |
| 2024-11-22 | 25.50 | 26.30 | ↑$0.80 (3.14%) | 25.45 | 26.49 | 81.85K |
| 2024-11-21 | 24.60 | 25.33 | ↑$0.73 (2.97%) | 24.49 | 25.47 | 79.45K |
| 2024-11-20 | 24.30 | 24.48 | ↑$0.18 (0.74%) | 24.04 | 24.48 | 76.39K |
| 2024-11-19 | 24.71 | 24.42 | ↓$0.29 (-1.17%) | 24.08 | 24.77 | 76.39K |
| 2024-11-18 | 25.52 | 24.87 | ↓$0.65 (-2.55%) | 24.70 | 25.74 | 93.80K |
| 2024-11-15 | 25.82 | 25.47 | ↓$0.35 (-1.36%) | 25.11 | 25.84 | 76.94K |
| 2024-11-14 | 26.10 | 25.66 | ↓$0.44 (-1.69%) | 25.53 | 26.73 | 145.93K |
| 2024-11-13 | 26.72 | 26.00 | ↓$0.72 (-2.69%) | 25.99 | 27.12 | 79.42K |
| 2024-11-12 | 25.91 | 26.43 | ↑$0.52 (2.01%) | 25.91 | 26.48 | 120.82K |
Create an account or log in to view more rows.
$JILL going green
$JILL hold and buy… go green go!!!
$JILL already bouncing back.
$JILL this market love evrry dips let’s see
$JILL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$JILL we back
$JILL HOLDING STRONG FOR ALL OF YOU
$JILL shaking weak hands that’s all
$JILL HODL!!!
$JILL buy the fear