JIH-WS (JIH-WS) Historical Stock Data

Historical Data

In the past 30 trading days, JIH-WS is up 0.09% a day on average. There have been 15 days where JIH-WS closed green and 15 days where JIH-WS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-07	13.32	13.19	↓$0.13 (-0.98%)	12.95	13.49	137.65K
2021-06-04	13.33	13.21	↓$0.12 (-0.90%)	12.91	13.45	232.70K
2021-06-03	13.52	13.40	↓$0.12 (-0.89%)	12.91	13.66	394.53K
2021-06-02	13.53	13.45	↓$0.08 (-0.59%)	13.33	14.00	660.96K
2021-06-01	13.13	13.41	↑$0.28 (2.13%)	13.03	13.49	328.91K
2021-05-28	12.61	13.23	↑$0.62 (4.92%)	12.57	13.23	216.49K
2021-05-27	12.75	12.61	↓$0.14 (-1.10%)	12.28	13.21	327.24K
2021-05-26	12.98	12.79	↓$0.19 (-1.46%)	12.71	12.98	153.74K
2021-05-25	12.99	12.90	↓$0.09 (-0.69%)	12.69	12.99	90.73K
2021-05-24	12.92	12.87	↓$0.05 (-0.39%)	12.67	12.96	174.23K
2021-05-21	12.87	12.94	↑$0.07 (0.54%)	12.62	13.20	85.66K
2021-05-20	12.87	12.95	↑$0.08 (0.62%)	12.78	13.01	89.39K
2021-05-19	12.77	12.86	↑$0.09 (0.70%)	12.59	13.13	167.92K
2021-05-18	12.78	12.86	↑$0.08 (0.63%)	12.71	12.95	142.65K
2021-05-17	13.01	12.75	↓$0.26 (-2.00%)	12.61	13.13	134.97K
2021-05-14	13.00	13.00	↑$0.00 (0.00%)	12.75	13.14	631.96K
2021-05-13	12.85	13.03	↑$0.18 (1.40%)	12.53	13.40	426.11K
2021-05-12	12.90	12.83	↓$0.07 (-0.54%)	12.60	13.19	124.37K
2021-05-11	12.92	13.02	↑$0.10 (0.77%)	12.70	13.29	275.26K
2021-05-10	13.15	13.09	↓$0.06 (-0.46%)	12.84	13.23	54.30K
2021-05-07	13.05	13.11	↑$0.06 (0.46%)	12.92	13.26	142.09K
2021-05-06	12.99	12.95	↓$0.04 (-0.31%)	12.71	13.09	346.95K
2021-05-05	12.95	12.94	↓$0.01 (-0.08%)	12.90	13.09	211.76K
2021-05-04	12.97	12.98	↑$0.01 (0.08%)	12.88	13.08	260.94K
2021-05-03	13.07	13.10	↑$0.03 (0.23%)	12.99	13.57	281.15K
2021-04-30	12.86	13.24	↑$0.38 (2.95%)	12.86	13.24	210.71K
2021-04-29	13.20	12.87	↓$0.33 (-2.50%)	12.78	13.20	184.46K
2021-04-28	13.15	13.00	↓$0.15 (-1.14%)	12.89	13.20	109.02K
2021-04-27	13.00	13.18	↑$0.18 (1.38%)	12.94	13.24	65.58K
2021-04-26	13.08	13.08	↑$0.00 (0.00%)	12.94	13.22	238.71K