JPMorgan International Growth ETF (JIG) Historical Stock Data
63.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JIG is down -0.05% a day on average. There have been 15 days where JPMorgan International Growth ETF closed green and 15 days where JIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 63.13 | 63.41 | ↑$0.28 (0.44%) | 63.13 | 63.41 | 6.72K |
| 2024-12-23 | 63.99 | 64.35 | ↑$0.36 (0.56%) | 63.83 | 64.35 | 12.66K |
| 2024-12-20 | 63.32 | 63.90 | ↑$0.58 (0.91%) | 63.32 | 64.31 | 6.91K |
| 2024-12-19 | 64.56 | 64.09 | ↓$0.47 (-0.73%) | 64.02 | 64.56 | 11.64K |
| 2024-12-18 | 65.77 | 64.21 | ↓$1.56 (-2.37%) | 64.21 | 65.96 | 8.89K |
| 2024-12-17 | 65.73 | 65.88 | ↑$0.15 (0.23%) | 65.73 | 66.01 | 6.75K |
| 2024-12-16 | 65.94 | 65.95 | ↑$0.01 (0.02%) | 65.94 | 66.20 | 13.57K |
| 2024-12-13 | 66.07 | 66.02 | ↓$0.05 (-0.07%) | 65.78 | 66.07 | 22.05K |
| 2024-12-12 | 66.17 | 65.89 | ↓$0.28 (-0.42%) | 65.89 | 66.40 | 10.15K |
| 2024-12-11 | 66.16 | 66.35 | ↑$0.19 (0.29%) | 66.12 | 66.37 | 11.10K |
| 2024-12-10 | 66.11 | 65.80 | ↓$0.31 (-0.47%) | 65.80 | 66.11 | 6.60K |
| 2024-12-09 | 67.17 | 66.62 | ↓$0.55 (-0.83%) | 66.62 | 67.35 | 26.34K |
| 2024-12-06 | 66.89 | 66.73 | ↓$0.16 (-0.25%) | 66.57 | 66.89 | 4.25K |
| 2024-12-05 | 66.75 | 66.73 | ↓$0.02 (-0.03%) | 66.73 | 66.87 | 2.51K |
| 2024-12-04 | 66.49 | 66.60 | ↑$0.11 (0.17%) | 66.42 | 66.66 | 4.67K |
| 2024-12-03 | 66.14 | 66.22 | ↑$0.08 (0.12%) | 66.02 | 66.40 | 5.93K |
| 2024-12-02 | 65.49 | 65.86 | ↑$0.37 (0.56%) | 65.42 | 65.95 | 61.84K |
| 2024-11-29 | 64.61 | 65.21 | ↑$0.60 (0.93%) | 64.52 | 65.21 | 1.17K |
| 2024-11-27 | 64.57 | 64.52 | ↓$0.05 (-0.08%) | 64.40 | 64.62 | 10.51K |
| 2024-11-26 | 64.48 | 64.33 | ↓$0.15 (-0.24%) | 64.17 | 64.48 | 21.94K |
| 2024-11-25 | 64.73 | 64.68 | ↓$0.05 (-0.07%) | 64.51 | 64.79 | 3.53K |
| 2024-11-22 | 64.07 | 64.36 | ↑$0.29 (0.45%) | 64.07 | 64.39 | 6.88K |
| 2024-11-21 | 63.81 | 64.03 | ↑$0.22 (0.35%) | 63.62 | 64.08 | 10.64K |
| 2024-11-20 | 63.77 | 63.78 | ↑$0.01 (0.02%) | 63.49 | 63.84 | 9.27K |
| 2024-11-19 | 63.62 | 63.80 | ↑$0.18 (0.28%) | 63.62 | 63.90 | 9.49K |
| 2024-11-18 | 63.42 | 63.81 | ↑$0.39 (0.61%) | 63.34 | 63.92 | 5.76K |
| 2024-11-15 | 63.82 | 63.59 | ↓$0.23 (-0.35%) | 63.44 | 63.87 | 8.12K |
| 2024-11-14 | 64.62 | 64.24 | ↓$0.38 (-0.59%) | 64.24 | 64.63 | 5.19K |
| 2024-11-13 | 64.22 | 64.11 | ↓$0.11 (-0.17%) | 63.96 | 64.31 | 6.96K |
| 2024-11-12 | 65.08 | 64.63 | ↓$0.45 (-0.69%) | 64.35 | 65.08 | 5.71K |
Create an account or log in to view more rows.
$JIG i hate money so im buying
$JIG keep it going
$JIG Holding
$JIG we like the stock
$JIG Bears go home!
$JIG looks like a loading
$JIG a comeback is always more fun than an all out win!!!!
$JIG now is the time to slap that ask!!!
$JIG Growth/Value
$JIG used to this fuckery!! Not leaving no chance !