John Hancock Income Securities Closed Fund (JHS) Historical Stock Data
11.41 ↑0.02 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHS is down -0.09% a day on average. There have been 15 days where John Hancock Income Securities Closed Fund closed green and 15 days where JHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.38 | 11.41 | ↑$0.03 (0.26%) | 11.38 | 11.45 | 13.56K |
| 2024-11-19 | 11.45 | 11.39 | ↓$0.06 (-0.52%) | 11.39 | 11.49 | 1.23K |
| 2024-11-18 | 11.46 | 11.45 | ↓$0.01 (-0.11%) | 11.39 | 11.46 | 4.39K |
| 2024-11-15 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.39 | 11.45 | 7.22K |
| 2024-11-14 | 11.45 | 11.44 | ↓$0.01 (-0.13%) | 11.39 | 11.48 | 2.57K |
| 2024-11-13 | 11.40 | 11.39 | ↓$0.01 (-0.09%) | 11.39 | 11.48 | 6.45K |
| 2024-11-12 | 11.51 | 11.40 | ↓$0.11 (-0.96%) | 11.39 | 11.51 | 5.01K |
| 2024-11-11 | 11.50 | 11.52 | ↑$0.02 (0.17%) | 11.50 | 11.56 | 5.84K |
| 2024-11-08 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.56 | 5.25K |
| 2024-11-07 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.46 | 11.87 | 32.92K |
| 2024-11-06 | 11.41 | 11.50 | ↑$0.09 (0.79%) | 11.38 | 11.50 | 4.99K |
| 2024-11-05 | 11.48 | 11.46 | ↓$0.02 (-0.17%) | 11.40 | 11.50 | 8.06K |
| 2024-11-04 | 11.48 | 11.44 | ↓$0.04 (-0.35%) | 11.38 | 11.50 | 5.93K |
| 2024-11-01 | 11.52 | 11.45 | ↓$0.07 (-0.61%) | 11.41 | 11.53 | 6.65K |
| 2024-10-31 | 11.59 | 11.40 | ↓$0.19 (-1.64%) | 11.40 | 11.61 | 1.84K |
| 2024-10-30 | 11.55 | 11.55 | ↑$0.00 (0.01%) | 11.54 | 11.64 | 4.63K |
| 2024-10-29 | 11.58 | 11.56 | ↓$0.02 (-0.17%) | 11.51 | 11.58 | 4.30K |
| 2024-10-28 | 11.63 | 11.60 | ↓$0.03 (-0.26%) | 11.55 | 11.66 | 2.98K |
| 2024-10-25 | 11.57 | 11.59 | ↑$0.02 (0.17%) | 11.57 | 11.68 | 131.46K |
| 2024-10-24 | 11.59 | 11.58 | ↓$0.01 (-0.10%) | 11.56 | 11.59 | 4.43K |
| 2024-10-23 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.62 | 6.34K |
| 2024-10-22 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.59 | 11.78 | 11.12K |
| 2024-10-21 | 11.63 | 11.59 | ↓$0.04 (-0.34%) | 11.59 | 11.67 | 23.31K |
| 2024-10-18 | 11.63 | 11.69 | ↑$0.06 (0.52%) | 11.63 | 11.70 | 33.44K |
| 2024-10-17 | 11.67 | 11.66 | ↓$0.01 (-0.09%) | 11.61 | 11.67 | 47.64K |
| 2024-10-16 | 11.69 | 11.70 | ↑$0.01 (0.10%) | 11.66 | 11.72 | 17K |
| 2024-10-15 | 11.60 | 11.67 | ↑$0.07 (0.61%) | 11.60 | 11.72 | 2.58K |
| 2024-10-14 | 11.56 | 11.57 | ↑$0.01 (0.09%) | 11.54 | 11.58 | 21.89K |
| 2024-10-11 | 11.57 | 11.58 | ↑$0.01 (0.09%) | 11.54 | 11.59 | 4.48K |
| 2024-10-10 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.57 | 11.60 | 17.54K |
Create an account or log in to view more rows.
$JHS slap the ask.
$JHS MAY RIP TOMORROW
$JHS take what we can get
$JHS bounce back baby
$JHS bear trap
$JHS holding and buying these dips is so easy.
$JHS hi hi
$JHS i come here all weekend... every weekend. refresh refresh refresh. smh
$JHS Slapping that ask today
$JHS when is earnings