John Hancock Income Securities Closed Fund (JHS) Historical Stock Data
11.19 ↓0.11 (-0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHS is up 0.00% a day on average. There have been 18 days where John Hancock Income Securities Closed Fund closed green and 12 days where JHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.27 | 11.19 | ↓$0.08 (-0.71%) | 11.18 | 11.29 | 4.95K |
| 2024-12-19 | 11.33 | 11.30 | ↓$0.03 (-0.26%) | 11.25 | 11.53 | 8.42K |
| 2024-12-16 | 11.46 | 11.42 | ↓$0.04 (-0.35%) | 11.36 | 11.46 | 42.20K |
| 2024-12-13 | 11.41 | 11.42 | ↑$0.01 (0.09%) | 11.37 | 11.47 | 1.94K |
| 2024-12-12 | 11.44 | 11.43 | ↓$0.01 (-0.09%) | 11.36 | 11.45 | 5.24K |
| 2024-12-11 | 11.65 | 11.68 | ↑$0.03 (0.26%) | 11.63 | 11.68 | 6.65K |
| 2024-12-10 | 11.64 | 11.68 | ↑$0.04 (0.31%) | 11.64 | 11.68 | 3.60K |
| 2024-12-09 | 11.66 | 11.68 | ↑$0.02 (0.17%) | 11.64 | 11.71 | 7.29K |
| 2024-12-06 | 11.63 | 11.63 | ↑$0.00 (0.04%) | 11.63 | 11.67 | 7.14K |
| 2024-12-05 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.57 | 11.67 | 27.32K |
| 2024-12-04 | 11.62 | 11.65 | ↑$0.04 (0.30%) | 11.62 | 11.68 | 10.48K |
| 2024-12-03 | 11.51 | 11.60 | ↑$0.09 (0.78%) | 11.51 | 11.68 | 30.67K |
| 2024-12-02 | 11.47 | 11.54 | ↑$0.07 (0.63%) | 11.47 | 11.55 | 7.56K |
| 2024-11-29 | 11.53 | 11.49 | ↓$0.04 (-0.35%) | 11.49 | 11.54 | 15.19K |
| 2024-11-27 | 11.52 | 11.53 | ↑$0.01 (0.06%) | 11.51 | 11.53 | 1.18K |
| 2024-11-26 | 11.55 | 11.50 | ↓$0.05 (-0.43%) | 11.50 | 11.63 | 21.81K |
| 2024-11-25 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.46 | 11.65 | 7.85K |
| 2024-11-22 | 11.53 | 11.47 | ↓$0.06 (-0.52%) | 11.45 | 11.53 | 8.77K |
| 2024-11-21 | 11.47 | 11.54 | ↑$0.07 (0.61%) | 11.40 | 11.57 | 4.73K |
| 2024-11-20 | 11.38 | 11.41 | ↑$0.03 (0.26%) | 11.38 | 11.45 | 13.56K |
| 2024-11-19 | 11.45 | 11.39 | ↓$0.06 (-0.52%) | 11.39 | 11.49 | 1.23K |
| 2024-11-18 | 11.46 | 11.45 | ↓$0.01 (-0.11%) | 11.39 | 11.46 | 4.39K |
| 2024-11-15 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.39 | 11.45 | 7.22K |
| 2024-11-14 | 11.45 | 11.44 | ↓$0.01 (-0.13%) | 11.39 | 11.48 | 2.57K |
| 2024-11-13 | 11.40 | 11.39 | ↓$0.01 (-0.09%) | 11.39 | 11.48 | 6.45K |
| 2024-11-12 | 11.51 | 11.40 | ↓$0.11 (-0.96%) | 11.39 | 11.51 | 5.01K |
| 2024-11-11 | 11.50 | 11.52 | ↑$0.02 (0.17%) | 11.50 | 11.56 | 5.84K |
| 2024-11-08 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.56 | 5.25K |
| 2024-11-07 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.46 | 11.87 | 32.92K |
| 2024-11-06 | 11.41 | 11.50 | ↑$0.09 (0.79%) | 11.38 | 11.50 | 4.99K |
Create an account or log in to view more rows.
$JHS nearing a decent swing entry point
$JHS slap the ask.
$JHS MAY RIP TOMORROW
$JHS take what we can get
$JHS bounce back baby
$JHS bear trap
$JHS holding and buying these dips is so easy.
$JHS hi hi
$JHS i come here all weekend... every weekend. refresh refresh refresh. smh
$JHS Slapping that ask today