John Hancock Exchange-Traded Fund Trust (JHMU) Historical Stock Data
Historical Data
In the past 30 trading days, JHMU is down -0.06% a day on average. There have been 17 days where John Hancock Exchange-Traded Fund Trust closed green and 13 days where JHMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 26.04 | 26.03 | ↓$0.01 (-0.04%) | 26.03 | 26.06 | 2.94K |
| 2024-12-30 | 26.05 | 26.08 | ↑$0.03 (0.12%) | 26.05 | 26.08 | 1.21K |
| 2024-12-27 | 26.06 | 25.99 | ↓$0.07 (-0.25%) | 25.99 | 26.06 | 13.46K |
| 2024-12-26 | 26.23 | 26.26 | ↑$0.03 (0.11%) | 26.23 | 26.26 | 4.54K |
| 2024-12-24 | 26.29 | 26.31 | ↑$0.02 (0.08%) | 26.27 | 26.31 | 4.31K |
| 2024-12-23 | 26.27 | 26.26 | ↓$0.01 (-0.04%) | 26.25 | 26.27 | 14.05K |
| 2024-12-20 | 26.29 | 26.30 | ↑$0.01 (0.06%) | 26.28 | 26.32 | 3.14K |
| 2024-12-19 | 26.39 | 26.22 | ↓$0.18 (-0.66%) | 26.21 | 26.39 | 14.88K |
| 2024-12-18 | 26.49 | 26.42 | ↓$0.07 (-0.26%) | 26.42 | 26.51 | 3.35K |
| 2024-12-17 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.57 | 3.71K |
| 2024-12-16 | 26.58 | 26.56 | ↓$0.02 (-0.07%) | 26.56 | 26.58 | 270 |
| 2024-12-13 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.57 | 18 |
| 2024-12-12 | 26.74 | 26.65 | ↓$0.09 (-0.36%) | 26.64 | 26.74 | 1.97K |
| 2024-12-11 | 26.80 | 26.73 | ↓$0.07 (-0.28%) | 26.73 | 26.80 | 1.50K |
| 2024-12-10 | 26.78 | 26.77 | ↓$0.01 (-0.04%) | 26.77 | 26.78 | 204 |
| 2024-12-09 | 26.80 | 26.79 | ↓$0.02 (-0.06%) | 26.79 | 26.80 | 1.82K |
| 2024-12-06 | 26.82 | 26.82 | ↑$0.00 (0.00%) | 26.82 | 26.82 | 49 |
| 2024-12-05 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 2 |
| 2024-12-04 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 94 |
| 2024-12-03 | 26.76 | 26.73 | ↓$0.03 (-0.11%) | 26.73 | 26.76 | 439 |
| 2024-12-02 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 771 |
| 2024-11-29 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.65 | 26.65 | 30 |
| 2024-11-27 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.61 | 26.61 | 90 |
| 2024-11-26 | 26.55 | 26.57 | ↑$0.02 (0.06%) | 26.55 | 26.57 | 840 |
| 2024-11-25 | 26.65 | 26.66 | ↑$0.01 (0.02%) | 26.65 | 26.66 | 327 |
| 2024-11-22 | 26.59 | 26.58 | ↓$0.01 (-0.04%) | 26.58 | 26.59 | 2.40K |
| 2024-11-21 | 26.57 | 26.57 | ↑$0.00 (0.02%) | 26.56 | 26.57 | 5.23K |
| 2024-11-20 | 26.54 | 26.55 | ↑$0.01 (0.04%) | 26.54 | 26.55 | 2.86K |
| 2024-11-19 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.57 | 1.01K |
| 2024-11-18 | 26.53 | 26.50 | ↓$0.03 (-0.10%) | 26.50 | 26.53 | 2.34K |
Create an account or log in to view more rows.
$JHMU lets see if it can hold the line
$JHMU let it ride
$JHMU finally a pullback
$JHMU nearing a decent swing entry point
$JHMU I don't know shit
but I know I'm holdin till I at least triple up
$JHMU Buy Buy Buy
$JHMU don’t be boring today beast
$JHMU why spike ?
$JHMU let’s go baby!
$JHMU Like if you’re a bull