John Hancock Multifactor Technology ETF (JHMT) Historical Stock Data
68.81 ↑0.00 (0.00%)
As of October 24, 2022, 11:24am EST.
Historical Data
In the past 30 trading days, JHMT is down -0.06% a day on average. There have been 11 days where John Hancock Multifactor Technology ETF closed green and 19 days where JHMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 68.47 | 68.81 | ↑$0.34 (0.50%) | 67.68 | 69.06 | 40.03K |
| 2022-10-21 | 66.61 | 68.28 | ↑$1.67 (2.51%) | 66.56 | 68.28 | 5.84K |
| 2022-10-20 | 67.80 | 66.40 | ↓$1.40 (-2.07%) | 66.32 | 67.80 | 3.17K |
| 2022-10-19 | 66.51 | 66.07 | ↓$0.44 (-0.66%) | 65.70 | 66.51 | 23.72K |
| 2022-10-18 | 66.73 | 66.53 | ↓$0.20 (-0.30%) | 65.99 | 66.77 | 1.41K |
| 2022-10-17 | 65.77 | 65.80 | ↑$0.03 (0.05%) | 65.65 | 65.81 | 1.95K |
| 2022-10-14 | 65.59 | 63.88 | ↓$1.71 (-2.61%) | 63.88 | 65.59 | 4.12K |
| 2022-10-13 | 62.40 | 65.97 | ↑$3.57 (5.72%) | 62.40 | 66.07 | 4.51K |
| 2022-10-12 | 64.74 | 64.37 | ↓$0.37 (-0.57%) | 64.27 | 64.90 | 26.17K |
| 2022-10-11 | 65.48 | 64.76 | ↓$0.72 (-1.10%) | 64.32 | 65.85 | 27.30K |
| 2022-10-10 | 67.15 | 65.94 | ↓$1.22 (-1.81%) | 65.45 | 67.15 | 75.59K |
| 2022-10-07 | 69.58 | 67.70 | ↓$1.88 (-2.70%) | 67.43 | 69.58 | 64.90K |
| 2022-10-06 | 71.04 | 70.88 | ↓$0.16 (-0.23%) | 70.88 | 71.51 | 10.71K |
| 2022-10-05 | 70.02 | 71.34 | ↑$1.32 (1.88%) | 69.68 | 71.72 | 19.85K |
| 2022-10-04 | 69.90 | 70.96 | ↑$1.06 (1.51%) | 69.90 | 71.01 | 30.62K |
| 2022-10-03 | 67.13 | 68.51 | ↑$1.38 (2.05%) | 67.13 | 69.02 | 12.79K |
| 2022-09-30 | 67.12 | 66.43 | ↓$0.69 (-1.03%) | 66.43 | 67.77 | 7.24K |
| 2022-09-29 | 67.68 | 67.50 | ↓$0.18 (-0.26%) | 66.85 | 67.68 | 4.92K |
| 2022-09-28 | 67.46 | 69.26 | ↑$1.80 (2.67%) | 67.46 | 69.35 | 11.65K |
| 2022-09-27 | 68.52 | 67.96 | ↓$0.56 (-0.82%) | 67.77 | 68.64 | 14.22K |
| 2022-09-26 | 68.09 | 67.64 | ↓$0.45 (-0.66%) | 67.52 | 68.09 | 10.22K |
| 2022-09-23 | 67.79 | 68.10 | ↑$0.31 (0.45%) | 67.47 | 68.15 | 19.10K |
| 2022-09-22 | 70.14 | 69.41 | ↓$0.73 (-1.04%) | 69.08 | 70.14 | 1.95K |
| 2022-09-21 | 72.11 | 70.93 | ↓$1.18 (-1.64%) | 70.93 | 72.57 | 15.79K |
| 2022-09-20 | 71.70 | 71.37 | ↓$0.33 (-0.46%) | 71.00 | 71.76 | 25.71K |
| 2022-09-19 | 71.14 | 72.35 | ↑$1.21 (1.70%) | 71.14 | 72.35 | 1.35K |
| 2022-09-16 | 71.55 | 71.96 | ↑$0.41 (0.57%) | 71.07 | 71.96 | 1.57K |
| 2022-09-15 | 73.54 | 72.47 | ↓$1.07 (-1.45%) | 72.24 | 73.77 | 1.29K |
| 2022-09-14 | 74.00 | 73.97 | ↓$0.03 (-0.04%) | 73.55 | 74.35 | 17.78K |
| 2022-09-13 | 75.27 | 73.68 | ↓$1.59 (-2.11%) | 73.68 | 75.27 | 2.97K |
Create an account or log in to view more rows.
$JHMT Silly Bears tricks are for kids
$JHMT wow! I sold too early
$JHMT Beautiful!! 😀
$JHMT make it rain
let’s see some green
$JHMT Bullish AF ??
$JHMT is the dump over
$JHMT looks good
$JHMT they don’t want us to shine… But we gon shine…
$JHMT let's gooooooo
$JHMT Guys when can we expect that 30% drop?