John Hancock Multifactor Developed International ETF (JHMD) Historical Stock Data
32.21 ↓0.03 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHMD is down -0.05% a day on average. There have been 13 days where John Hancock Multifactor Developed International ETF closed green and 17 days where JHMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 31.89 | 32.21 | ↑$0.32 (1.00%) | 31.89 | 32.44 | 157.05K |
| 2024-12-19 | 32.46 | 32.24 | ↓$0.22 (-0.68%) | 32.24 | 32.46 | 51.55K |
| 2024-12-18 | 33.10 | 32.30 | ↓$0.80 (-2.42%) | 32.29 | 33.18 | 101.63K |
| 2024-12-17 | 33.12 | 33.10 | ↓$0.02 (-0.06%) | 33.10 | 33.25 | 126.08K |
| 2024-12-16 | 33.25 | 33.23 | ↓$0.02 (-0.06%) | 33.23 | 33.36 | 30.30K |
| 2024-12-13 | 33.54 | 33.38 | ↓$0.16 (-0.48%) | 33.32 | 33.54 | 22.63K |
| 2024-12-12 | 33.58 | 33.54 | ↓$0.04 (-0.12%) | 33.42 | 33.79 | 23.64K |
| 2024-12-11 | 33.74 | 33.75 | ↑$0.01 (0.03%) | 33.68 | 33.79 | 11.98K |
| 2024-12-10 | 33.78 | 33.70 | ↓$0.08 (-0.24%) | 33.57 | 33.82 | 28K |
| 2024-12-09 | 34.09 | 33.91 | ↓$0.18 (-0.53%) | 33.87 | 34.15 | 31.52K |
| 2024-12-06 | 34.00 | 33.91 | ↓$0.09 (-0.27%) | 33.77 | 34.05 | 28.18K |
| 2024-12-05 | 33.90 | 34.01 | ↑$0.11 (0.32%) | 33.85 | 34.02 | 22.33K |
| 2024-12-04 | 33.76 | 33.82 | ↑$0.06 (0.18%) | 33.66 | 33.85 | 18.79K |
| 2024-12-03 | 33.80 | 33.77 | ↓$0.03 (-0.09%) | 33.67 | 33.90 | 24.48K |
| 2024-12-02 | 33.57 | 33.56 | ↓$0.01 (-0.03%) | 33.39 | 33.68 | 36.60K |
| 2024-11-29 | 33.20 | 33.51 | ↑$0.31 (0.93%) | 33.20 | 33.51 | 2.68K |
| 2024-11-27 | 33.01 | 33.13 | ↑$0.12 (0.36%) | 32.99 | 33.18 | 19.51K |
| 2024-11-26 | 33.02 | 32.91 | ↓$0.12 (-0.35%) | 32.76 | 33.02 | 20.81K |
| 2024-11-25 | 33.15 | 33.10 | ↓$0.05 (-0.14%) | 32.99 | 33.19 | 15.21K |
| 2024-11-22 | 32.80 | 32.95 | ↑$0.15 (0.46%) | 32.79 | 32.97 | 18.62K |
| 2024-11-21 | 32.76 | 32.83 | ↑$0.07 (0.21%) | 32.66 | 32.89 | 30.23K |
| 2024-11-20 | 32.74 | 32.84 | ↑$0.10 (0.31%) | 32.59 | 32.84 | 15.07K |
| 2024-11-19 | 32.69 | 32.94 | ↑$0.25 (0.77%) | 32.69 | 32.99 | 15.65K |
| 2024-11-18 | 32.72 | 32.95 | ↑$0.23 (0.70%) | 32.72 | 33.03 | 16.92K |
| 2024-11-15 | 32.81 | 32.81 | ↑$0.00 (0.00%) | 32.61 | 32.82 | 50.02K |
| 2024-11-14 | 32.95 | 32.85 | ↓$0.10 (-0.30%) | 32.81 | 33.05 | 33.10K |
| 2024-11-13 | 32.80 | 32.82 | ↑$0.02 (0.06%) | 32.57 | 32.85 | 24.16K |
| 2024-11-12 | 33.22 | 32.97 | ↓$0.25 (-0.75%) | 32.74 | 33.26 | 21.33K |
| 2024-11-11 | 33.62 | 33.58 | ↓$0.04 (-0.12%) | 33.51 | 33.66 | 10.22K |
| 2024-11-08 | 33.63 | 33.56 | ↓$0.07 (-0.21%) | 33.35 | 33.68 | 28.61K |
Create an account or log in to view more rows.
$JHMD one of the poorest performed stocks for a big name.
$JHMD cup and handle!
$JHMD Hedgies
we aren't going anywhere!
$JHMD almost go time
$JHMD coming now
$JHMD Time to buy here
$JHMD diversified
$JHMD fake wall lets break it
$JHMD if your selling dont regret it later
$JHMD We will not sell!