John Hancock Multifactor Consumer Discretionary ETF (JHMC) Historical Stock Data

0.80 ↑0.00 (0.00%)

As of October 21, 2022, 9:36am EST.

Historical Data

In the past 30 trading days, JHMC is down -0.37% a day on average. There have been 16 days where John Hancock Multifactor Consumer Discretionary ETF closed green and 14 days where JHMC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-13	0.80	0.80	↑$0.00 (0.00%)	0.79	0.81	3.46M
2022-12-12	0.80	0.79	↓$0.01 (-1.25%)	0.79	0.81	2.67M
2022-12-09	0.84	0.80	↓$0.03 (-4.19%)	0.80	0.85	9.37M
2022-12-08	0.79	0.83	↑$0.03 (4.43%)	0.78	0.83	6.99M
2022-12-07	0.79	0.80	↑$0.01 (1.27%)	0.79	0.82	6.88M
2022-12-06	0.84	0.80	↓$0.04 (-4.79%)	0.79	0.84	9.06M
2022-12-05	0.77	0.84	↑$0.07 (9.15%)	0.77	0.86	16.51M
2022-12-02	0.73	0.74	↑$0.02 (2.07%)	0.73	0.75	4.36M
2022-12-01	0.75	0.72	↓$0.03 (-4.00%)	0.71	0.76	11.09M
2022-11-30	0.76	0.77	↑$0.01 (1.32%)	0.74	0.78	4.36M
2022-11-29	0.75	0.76	↑$0.01 (1.34%)	0.75	0.77	4.84M
2022-11-25	0.76	0.75	↓$0.02 (-1.97%)	0.75	0.76	1.31M
2022-11-24	0.73	0.75	↑$0.02 (2.74%)	0.73	0.77	5.20M
2022-11-23	0.71	0.72	↑$0.01 (1.41%)	0.71	0.73	516.20K
2022-11-22	0.73	0.72	↓$0.01 (-0.69%)	0.71	0.73	0.93M
2022-11-21	0.74	0.73	↓$0.01 (-0.68%)	0.70	0.74	1.04M
2022-11-17	0.75	0.74	↓$0.01 (-0.67%)	0.74	0.75	881K
2022-11-16	0.75	0.75	↑$0.00 (0.00%)	0.75	0.76	1.09M
2022-11-15	0.75	0.75	↑$0.01 (0.67%)	0.75	0.77	1.60M
2022-11-14	0.79	0.75	↓$0.04 (-5.06%)	0.75	0.79	1.96M
2022-11-11	0.79	0.79	↑$0.00 (0.00%)	0.77	0.81	5.37M
2022-11-10	0.78	0.74	↓$0.04 (-4.52%)	0.74	0.78	1.64M
2022-11-09	0.83	0.78	↓$0.05 (-6.63%)	0.76	0.84	3M
2022-11-08	0.83	0.83	↑$0.01 (0.61%)	0.82	0.84	432.80K
2022-11-04	0.84	0.84	↑$0.00 (0.00%)	0.83	0.84	844.90K
2022-11-02	0.88	0.87	↓$0.02 (-1.70%)	0.87	0.89	225.90K
2022-11-01	0.88	0.88	↓$0.01 (-0.57%)	0.87	0.88	178.80K
2022-10-31	0.86	0.87	↑$0.01 (1.17%)	0.86	0.89	674.60K
2022-10-28	0.86	0.85	↓$0.01 (-1.16%)	0.85	0.87	454.40K
2022-10-27	0.87	0.87	↑$0.01 (0.58%)	0.85	0.87	305.60K