John Hancock Multifactor Materials ETF (JHMA) Historical Stock Data
40.71 ↑0.00 (0.00%)
As of October 19, 2022, 11:20am EST.
Historical Data
In the past 30 trading days, JHMA is down -0.02% a day on average. There have been 21 days where John Hancock Multifactor Materials ETF closed green and 9 days where JHMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 40.71 | 40.71 | ↑$0.00 (0.00%) | 40.71 | 40.71 | 2 |
| 2022-10-21 | 40.69 | 40.86 | ↑$0.17 (0.42%) | 40.69 | 40.86 | 1.03K |
| 2022-10-20 | 39.96 | 39.25 | ↓$0.71 (-1.77%) | 39.25 | 39.96 | 305 |
| 2022-10-19 | 40.00 | 39.36 | ↓$0.64 (-1.60%) | 39.35 | 40.00 | 1.76K |
| 2022-10-18 | 40.05 | 40.00 | ↓$0.05 (-0.12%) | 40.00 | 40.14 | 802 |
| 2022-10-17 | 39.19 | 39.25 | ↑$0.06 (0.15%) | 39.19 | 39.25 | 1.02K |
| 2022-10-14 | 39.96 | 38.31 | ↓$1.65 (-4.13%) | 38.31 | 39.96 | 724 |
| 2022-10-13 | 37.74 | 39.63 | ↑$1.89 (5.01%) | 37.74 | 39.63 | 407 |
| 2022-10-12 | 38.65 | 38.57 | ↓$0.08 (-0.21%) | 38.57 | 38.65 | 522 |
| 2022-10-11 | 38.79 | 38.84 | ↑$0.05 (0.13%) | 38.79 | 39.18 | 1.03K |
| 2022-10-10 | 39.00 | 39.10 | ↑$0.10 (0.26%) | 38.83 | 39.10 | 886 |
| 2022-10-07 | 38.96 | 38.77 | ↓$0.19 (-0.50%) | 38.77 | 38.97 | 540 |
| 2022-10-06 | 39.99 | 39.79 | ↓$0.20 (-0.50%) | 39.79 | 39.99 | 1.30K |
| 2022-10-05 | 40.02 | 40.14 | ↑$0.12 (0.30%) | 40.02 | 40.26 | 373 |
| 2022-10-04 | 39.69 | 40.47 | ↑$0.78 (1.97%) | 39.65 | 40.54 | 2.23K |
| 2022-10-03 | 38.99 | 39.04 | ↑$0.05 (0.13%) | 38.99 | 39.07 | 2.73K |
| 2022-09-30 | 37.67 | 37.67 | ↑$0.00 (0.00%) | 37.67 | 37.67 | 26 |
| 2022-09-29 | 37.78 | 37.78 | ↑$0.00 (0.00%) | 37.78 | 37.78 | 2 |
| 2022-09-28 | 37.98 | 38.45 | ↑$0.47 (1.24%) | 37.98 | 38.45 | 3.51K |
| 2022-09-27 | 37.33 | 37.42 | ↑$0.09 (0.24%) | 37.29 | 37.42 | 2.17K |
| 2022-09-26 | 37.25 | 37.26 | ↑$0.01 (0.03%) | 37.25 | 37.34 | 5.30K |
| 2022-09-23 | 37.80 | 37.80 | ↑$0.00 (0.00%) | 37.80 | 37.80 | 51 |
| 2022-09-22 | 38.87 | 38.87 | ↑$0.00 (0.00%) | 38.87 | 38.87 | 10 |
| 2022-09-21 | 39.89 | 39.45 | ↓$0.44 (-1.10%) | 39.45 | 39.89 | 500 |
| 2022-09-20 | 40.32 | 40.32 | ↑$0.00 (0.00%) | 40.32 | 40.32 | 20 |
| 2022-09-19 | 41.14 | 41.21 | ↑$0.07 (0.16%) | 41.14 | 41.21 | 1.48K |
| 2022-09-16 | 40.02 | 40.37 | ↑$0.35 (0.87%) | 40.01 | 40.37 | 466 |
| 2022-09-15 | 41.33 | 41.33 | ↑$0.00 (0.00%) | 41.33 | 41.33 | 2 |
| 2022-09-14 | 41.62 | 41.62 | ↑$0.00 (0.00%) | 41.62 | 41.62 | 2 |
| 2022-09-13 | 43.42 | 42.76 | ↓$0.66 (-1.52%) | 42.76 | 43.42 | 379 |
Create an account or log in to view more rows.
$JHMA Don't like that...
$JHMA holy fuck
$JHMA It's happening!
$JHMA added more calls on that drop
$JHMA what happened
$JHMA i'm out of slaps for the day
$JHMA The United States stock market is going to crash.
$JHMA Reinvest your dividends
$JHMA steady steady n hold
$JHMA Dumping started...
Get out while you can...