John Hancock Investors Closed Fund (JHI) Historical Stock Data
14.07 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHI is down -0.20% a day on average. There have been 11 days where John Hancock Investors Closed Fund closed green and 19 days where JHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.05 | 14.07 | ↑$0.02 (0.14%) | 14.04 | 14.14 | 5.41K |
| 2024-11-19 | 14.08 | 14.08 | ↑$0.00 (0.03%) | 14.08 | 14.12 | 5.91K |
| 2024-11-18 | 14.02 | 14.04 | ↑$0.02 (0.15%) | 14.02 | 14.06 | 1.89K |
| 2024-11-15 | 14.06 | 14.05 | ↓$0.02 (-0.11%) | 14.02 | 14.13 | 9.16K |
| 2024-11-14 | 14.07 | 14.07 | ↑$0.00 (0.00%) | 14.05 | 14.09 | 16.69K |
| 2024-11-13 | 14.15 | 14.11 | ↓$0.04 (-0.28%) | 14.09 | 14.18 | 28.34K |
| 2024-11-12 | 14.25 | 14.13 | ↓$0.12 (-0.84%) | 14.13 | 14.28 | 8.35K |
| 2024-11-11 | 14.26 | 14.21 | ↓$0.05 (-0.32%) | 14.21 | 14.27 | 10.88K |
| 2024-11-08 | 14.21 | 14.26 | ↑$0.05 (0.35%) | 14.17 | 14.32 | 9.90K |
| 2024-11-07 | 14.20 | 14.16 | ↓$0.04 (-0.28%) | 14.08 | 14.21 | 38.91K |
| 2024-11-06 | 14.19 | 14.18 | ↓$0.01 (-0.07%) | 14.05 | 14.20 | 56.47K |
| 2024-11-05 | 14.11 | 14.12 | ↑$0.01 (0.07%) | 14.07 | 14.16 | 17.08K |
| 2024-11-04 | 14.18 | 14.10 | ↓$0.08 (-0.57%) | 14.00 | 14.24 | 12.20K |
| 2024-11-01 | 14.19 | 14.11 | ↓$0.08 (-0.56%) | 14.09 | 14.19 | 8.71K |
| 2024-10-31 | 14.13 | 14.14 | ↑$0.01 (0.07%) | 14.11 | 14.20 | 3.13K |
| 2024-10-30 | 14.10 | 14.12 | ↑$0.02 (0.14%) | 14.05 | 14.12 | 15.99K |
| 2024-10-29 | 14.12 | 14.07 | ↓$0.05 (-0.35%) | 14.07 | 14.16 | 14.89K |
| 2024-10-28 | 14.18 | 14.18 | ↑$0.00 (0.00%) | 14.11 | 14.22 | 12.27K |
| 2024-10-25 | 14.15 | 14.13 | ↓$0.02 (-0.14%) | 14.13 | 14.38 | 21.20K |
| 2024-10-24 | 14.26 | 14.12 | ↓$0.14 (-1.00%) | 14.02 | 14.33 | 24.02K |
| 2024-10-23 | 14.25 | 14.22 | ↓$0.03 (-0.21%) | 14.21 | 14.25 | 16.96K |
| 2024-10-22 | 14.19 | 14.23 | ↑$0.04 (0.28%) | 14.19 | 14.25 | 20.46K |
| 2024-10-21 | 14.21 | 14.20 | ↓$0.01 (-0.07%) | 14.19 | 14.24 | 9.76K |
| 2024-10-18 | 14.24 | 14.21 | ↓$0.03 (-0.21%) | 14.19 | 14.27 | 8.89K |
| 2024-10-17 | 14.22 | 14.20 | ↓$0.02 (-0.14%) | 14.18 | 14.24 | 10.51K |
| 2024-10-16 | 14.24 | 14.22 | ↓$0.02 (-0.14%) | 14.17 | 14.24 | 12.76K |
| 2024-10-15 | 14.23 | 14.16 | ↓$0.07 (-0.49%) | 14.14 | 14.26 | 47.59K |
| 2024-10-14 | 14.30 | 14.19 | ↓$0.12 (-0.80%) | 14.16 | 14.30 | 10.22K |
| 2024-10-11 | 14.35 | 14.24 | ↓$0.11 (-0.77%) | 14.21 | 14.43 | 45K |
| 2024-10-10 | 14.32 | 14.36 | ↑$0.04 (0.28%) | 14.32 | 14.48 | 23.79K |
Create an account or log in to view more rows.
$JHI Holding
$JHI Now I'm worried....
$JHI the greatest stock of all time
will not bow to the shorts
oh yeah
$JHI it's just a matter of time and patience...
$JHI the trend is your friend
until the end.
$JHI watch for another rejection up here
$JHI steady steady n hold
$JHI time to short this
$JHI Let’s goooo
$JHI this market love evrry dips let’s see