John Hancock Investors Closed Fund (JHI) Historical Stock Data
13.74 ↑0.01 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHI is up 0.03% a day on average. There have been 20 days where John Hancock Investors Closed Fund closed green and 10 days where JHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.69 | 13.74 | ↑$0.05 (0.35%) | 13.69 | 13.78 | 9.08K |
| 2024-12-19 | 13.85 | 13.73 | ↓$0.12 (-0.87%) | 13.73 | 13.85 | 16.13K |
| 2024-12-13 | 13.86 | 13.89 | ↑$0.03 (0.22%) | 13.84 | 13.95 | 54.66K |
| 2024-12-12 | 14.01 | 13.97 | ↓$0.04 (-0.26%) | 13.93 | 14.05 | 17.80K |
| 2024-12-11 | 14.27 | 14.33 | ↑$0.06 (0.42%) | 14.22 | 14.38 | 57.69K |
| 2024-12-10 | 14.39 | 14.39 | ↑$0.00 (0.00%) | 14.39 | 14.45 | 10.77K |
| 2024-12-09 | 14.38 | 14.39 | ↑$0.01 (0.07%) | 14.36 | 14.43 | 9.56K |
| 2024-12-06 | 14.43 | 14.38 | ↓$0.05 (-0.32%) | 14.38 | 14.43 | 20.41K |
| 2024-12-05 | 14.39 | 14.43 | ↑$0.04 (0.28%) | 14.38 | 14.45 | 8.58K |
| 2024-12-04 | 14.41 | 14.43 | ↑$0.02 (0.10%) | 14.36 | 14.45 | 14.77K |
| 2024-12-03 | 14.26 | 14.45 | ↑$0.19 (1.33%) | 14.26 | 14.45 | 17.53K |
| 2024-12-02 | 14.22 | 14.26 | ↑$0.04 (0.28%) | 14.21 | 14.26 | 18.61K |
| 2024-11-29 | 14.18 | 14.22 | ↑$0.04 (0.28%) | 14.18 | 14.24 | 8.07K |
| 2024-11-27 | 14.18 | 14.18 | ↑$0.00 (0.03%) | 14.17 | 14.23 | 8.14K |
| 2024-11-26 | 14.19 | 14.19 | ↑$0.00 (0.00%) | 14.16 | 14.20 | 22.21K |
| 2024-11-25 | 14.16 | 14.19 | ↑$0.03 (0.21%) | 14.14 | 14.20 | 24.09K |
| 2024-11-22 | 14.08 | 14.11 | ↑$0.03 (0.20%) | 14.08 | 14.14 | 11.28K |
| 2024-11-21 | 14.12 | 14.09 | ↓$0.03 (-0.21%) | 14.00 | 14.16 | 19.76K |
| 2024-11-20 | 14.05 | 14.07 | ↑$0.02 (0.14%) | 14.04 | 14.14 | 5.41K |
| 2024-11-19 | 14.08 | 14.08 | ↑$0.00 (0.03%) | 14.08 | 14.12 | 5.91K |
| 2024-11-18 | 14.02 | 14.04 | ↑$0.02 (0.15%) | 14.02 | 14.06 | 1.89K |
| 2024-11-15 | 14.06 | 14.05 | ↓$0.02 (-0.11%) | 14.02 | 14.13 | 9.16K |
| 2024-11-14 | 14.07 | 14.07 | ↑$0.00 (0.00%) | 14.05 | 14.09 | 16.69K |
| 2024-11-13 | 14.15 | 14.11 | ↓$0.04 (-0.28%) | 14.09 | 14.18 | 28.34K |
| 2024-11-12 | 14.25 | 14.13 | ↓$0.12 (-0.84%) | 14.13 | 14.28 | 8.35K |
| 2024-11-11 | 14.26 | 14.21 | ↓$0.05 (-0.32%) | 14.21 | 14.27 | 10.88K |
| 2024-11-08 | 14.21 | 14.26 | ↑$0.05 (0.35%) | 14.17 | 14.32 | 9.90K |
| 2024-11-07 | 14.20 | 14.16 | ↓$0.04 (-0.28%) | 14.08 | 14.21 | 38.91K |
| 2024-11-06 | 14.19 | 14.18 | ↓$0.01 (-0.07%) | 14.05 | 14.20 | 56.47K |
| 2024-11-05 | 14.11 | 14.12 | ↑$0.01 (0.07%) | 14.07 | 14.16 | 17.08K |
Create an account or log in to view more rows.
$JHI how long until we take off?
$JHI Holding
$JHI Now I'm worried....
$JHI the greatest stock of all time
will not bow to the shorts
oh yeah
$JHI it's just a matter of time and patience...
$JHI the trend is your friend
until the end.
$JHI watch for another rejection up here
$JHI steady steady n hold
$JHI time to short this
$JHI Let’s goooo