Janus Henderson Group PLC (JHG) Historical Stock Data
42.55 ↑0.85 (2.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JHG is down -0.27% a day on average. There have been 11 days where Janus Henderson Group PLC closed green and 19 days where JHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 41.34 | 42.55 | ↑$1.21 (2.93%) | 41.30 | 42.66 | 3.18M |
| 2024-12-19 | 42.18 | 41.70 | ↓$0.48 (-1.14%) | 41.50 | 42.50 | 0.91M |
| 2024-12-18 | 43.73 | 41.59 | ↓$2.14 (-4.89%) | 41.55 | 43.87 | 1.05M |
| 2024-12-17 | 43.81 | 43.44 | ↓$0.37 (-0.84%) | 43.11 | 44.04 | 828.36K |
| 2024-12-16 | 44.09 | 44.15 | ↑$0.06 (0.14%) | 43.87 | 44.45 | 1.29M |
| 2024-12-13 | 44.31 | 44.06 | ↓$0.25 (-0.56%) | 43.90 | 44.35 | 1.32M |
| 2024-12-12 | 44.44 | 44.14 | ↓$0.30 (-0.68%) | 44.08 | 44.70 | 760.47K |
| 2024-12-11 | 44.49 | 44.31 | ↓$0.18 (-0.40%) | 44.09 | 44.50 | 1.01M |
| 2024-12-10 | 43.86 | 43.99 | ↑$0.13 (0.30%) | 43.64 | 44.49 | 0.98M |
| 2024-12-09 | 44.36 | 43.94 | ↓$0.42 (-0.95%) | 43.92 | 44.62 | 852.33K |
| 2024-12-06 | 44.84 | 44.36 | ↓$0.48 (-1.07%) | 44.16 | 44.84 | 1.07M |
| 2024-12-05 | 44.74 | 44.58 | ↓$0.16 (-0.36%) | 44.48 | 44.91 | 0.96M |
| 2024-12-04 | 44.33 | 44.64 | ↑$0.31 (0.70%) | 44.25 | 44.86 | 1.23M |
| 2024-12-03 | 45.00 | 44.33 | ↓$0.67 (-1.49%) | 44.00 | 45.03 | 1.61M |
| 2024-12-02 | 45.23 | 44.87 | ↓$0.36 (-0.80%) | 44.67 | 45.32 | 1.31M |
| 2024-11-29 | 45.57 | 45.28 | ↓$0.29 (-0.64%) | 45.12 | 45.70 | 439.30K |
| 2024-11-27 | 45.56 | 45.27 | ↓$0.29 (-0.64%) | 44.82 | 45.74 | 1.11M |
| 2024-11-26 | 45.01 | 45.32 | ↑$0.31 (0.69%) | 44.87 | 45.64 | 1.21M |
| 2024-11-25 | 45.52 | 45.25 | ↓$0.27 (-0.59%) | 45.20 | 45.74 | 1.22M |
| 2024-11-22 | 44.74 | 45.17 | ↑$0.43 (0.96%) | 44.57 | 45.56 | 1.17M |
| 2024-11-21 | 44.00 | 44.73 | ↑$0.73 (1.66%) | 43.91 | 45.05 | 824.52K |
| 2024-11-20 | 44.02 | 43.86 | ↓$0.16 (-0.36%) | 43.69 | 44.06 | 713.65K |
| 2024-11-19 | 43.84 | 43.92 | ↑$0.08 (0.18%) | 43.76 | 44.21 | 0.95M |
| 2024-11-18 | 44.65 | 44.40 | ↓$0.25 (-0.56%) | 44.34 | 44.72 | 1.01M |
| 2024-11-15 | 45.28 | 44.50 | ↓$0.78 (-1.72%) | 44.46 | 45.50 | 1.34M |
| 2024-11-14 | 44.52 | 45.66 | ↑$1.14 (2.56%) | 44.30 | 45.67 | 1.51M |
| 2024-11-13 | 44.82 | 44.48 | ↓$0.34 (-0.76%) | 44.34 | 44.86 | 673.41K |
| 2024-11-12 | 45.23 | 44.56 | ↓$0.67 (-1.48%) | 44.56 | 45.45 | 1.11M |
| 2024-11-11 | 44.84 | 45.25 | ↑$0.41 (0.91%) | 44.61 | 45.33 | 863.48K |
| 2024-11-08 | 43.83 | 44.21 | ↑$0.38 (0.87%) | 43.64 | 44.30 | 1.11M |
Create an account or log in to view more rows.
$JHG Holding Strong since January ??????????
$JHG I don't know shit
but I know I'm holdin till I at least triple up
$JHG shaking weak hands that’s all
$JHG Games being played here.
$JHG BUY BUY BUY
$JHG I warned everyone this company sucks
$JHG hi hi
$JHG Wish I shorted
$JHG come to papa
$JHG so tired of this pos let's fly already