Jaguar Global Growth Corporation I (JGGC) Historical Stock Data
1.70 ↑0.00 (0.00%)
As of November 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, JGGC is up 0.25% a day on average. There have been 16 days where Jaguar Global Growth Corporation I closed green and 14 days where JGGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 5.24 | 1.70 | ↓$3.54 (-67.56%) | 1.53 | 5.64 | 2.85M |
| 2023-11-14 | 8.00 | 7.09 | ↓$0.91 (-11.38%) | 6.81 | 8.71 | 2.83M |
| 2023-11-13 | 9.00 | 7.90 | ↓$1.10 (-12.22%) | 7.82 | 10.00 | 58.83K |
| 2023-11-10 | 8.17 | 8.92 | ↑$0.75 (9.18%) | 7.10 | 12.00 | 444.35K |
| 2023-11-09 | 7.45 | 8.30 | ↑$0.85 (11.41%) | 7.21 | 8.36 | 45.87K |
| 2023-11-08 | 8.20 | 8.48 | ↑$0.28 (3.41%) | 6.67 | 8.50 | 90.83K |
| 2023-11-07 | 6.14 | 9.50 | ↑$3.36 (54.72%) | 5.71 | 11.99 | 868.78K |
| 2023-11-06 | 5.10 | 5.73 | ↑$0.63 (12.35%) | 5.10 | 5.87 | 11.98K |
| 2023-11-03 | 4.77 | 5.11 | ↑$0.34 (7.13%) | 4.77 | 5.26 | 9.38K |
| 2023-11-02 | 4.88 | 4.94 | ↑$0.06 (1.23%) | 4.81 | 5.35 | 17.79K |
| 2023-11-01 | 4.57 | 4.82 | ↑$0.25 (5.47%) | 4.57 | 5.37 | 29.81K |
| 2023-10-31 | 5.05 | 4.70 | ↓$0.35 (-6.93%) | 4.50 | 5.32 | 31.38K |
| 2023-10-30 | 5.65 | 5.28 | ↓$0.37 (-6.55%) | 5.05 | 5.67 | 25.83K |
| 2023-10-27 | 6.26 | 6.00 | ↓$0.26 (-4.15%) | 5.40 | 6.56 | 99.85K |
| 2023-10-26 | 7.06 | 7.00 | ↓$0.06 (-0.85%) | 6.46 | 8.40 | 1.15M |
| 2023-10-25 | 6.30 | 6.41 | ↑$0.11 (1.75%) | 5.76 | 10.65 | 1.34M |
| 2023-10-24 | 5.85 | 5.60 | ↓$0.25 (-4.27%) | 5.40 | 5.85 | 4.02K |
| 2023-10-23 | 4.85 | 5.85 | ↑$1.00 (20.62%) | 4.85 | 5.85 | 11.39K |
| 2023-10-20 | 4.93 | 5.20 | ↑$0.27 (5.48%) | 4.70 | 5.20 | 23.03K |
| 2023-10-19 | 5.93 | 5.25 | ↓$0.68 (-11.47%) | 5.25 | 6.27 | 20.71K |
| 2023-10-18 | 5.87 | 5.74 | ↓$0.13 (-2.21%) | 5.52 | 6.97 | 32.70K |
| 2023-10-17 | 5.88 | 5.59 | ↓$0.29 (-4.93%) | 5.52 | 5.95 | 15.69K |
| 2023-10-16 | 5.33 | 5.40 | ↑$0.07 (1.31%) | 5.33 | 6.03 | 13.48K |
| 2023-10-13 | 5.67 | 5.27 | ↓$0.40 (-7.05%) | 5.27 | 6.03 | 5.71K |
| 2023-10-12 | 5.80 | 5.82 | ↑$0.02 (0.34%) | 5.52 | 6.35 | 20.85K |
| 2023-10-11 | 6.00 | 5.79 | ↓$0.21 (-3.50%) | 5.77 | 6.35 | 33.38K |
| 2023-10-10 | 6.13 | 5.68 | ↓$0.45 (-7.34%) | 5.07 | 6.15 | 35.78K |
| 2023-10-09 | 5.65 | 5.70 | ↑$0.05 (0.88%) | 5.27 | 6.30 | 20.65K |
| 2023-10-06 | 5.47 | 5.69 | ↑$0.22 (4.02%) | 5.37 | 6.93 | 103.76K |
| 2023-10-05 | 4.40 | 5.22 | ↑$0.82 (18.64%) | 4.00 | 6.25 | 53.80K |
Create an account or log in to view more rows.
$JGGC the time is near
$JGGC Let’s goooo
$JGGC time to short this
$JGGC Very bullish action
$JGGC hold
$JGGC I need a smoke after this trade
$JGGC man this will be good in coming weeks
$JGGC Holding.
$JGGC time will come
$JGGC Reinvest your dividends