8i Enterprises Acquisition Corp (JFKKW) Historical Stock Data

Historical Data

In the past 30 trading days, JFKKW is up 0.66% a day on average. There have been 18 days where 8i Enterprises Acquisition Corp closed green and 12 days where JFKKW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-30	1.34	1.34	↑$0.00 (0.00%)	1.34	1.43	24.96K
2020-09-29	1.23	1.56	↑$0.33 (26.83%)	1.20	1.56	127.68K
2020-09-28	1.15	1.35	↑$0.21 (17.90%)	1.10	1.35	32.85K
2020-09-25	1.28	1.30	↑$0.02 (1.83%)	1.21	1.30	4.06K
2020-09-24	1.35	1.29	↓$0.06 (-4.63%)	1.21	1.35	29.56K
2020-09-23	1.65	1.32	↓$0.33 (-20.00%)	1.24	1.65	28.20K
2020-09-22	1.70	1.55	↓$0.16 (-9.12%)	1.49	1.71	33.34K
2020-09-21	1.49	1.61	↑$0.12 (8.05%)	1.43	1.62	131.36K
2020-09-18	1.01	1.31	↑$0.30 (29.70%)	1.01	1.45	142.48K
2020-09-17	1.24	1.02	↓$0.22 (-17.74%)	1.02	1.35	78.32K
2020-09-16	1.91	1.38	↓$0.53 (-27.75%)	1.30	1.99	215.03K
2020-09-15	2.19	1.74	↓$0.45 (-20.55%)	1.50	2.19	87.56K
2020-09-14	1.68	1.96	↑$0.28 (16.66%)	1.68	1.99	155.05K
2020-09-11	1.57	1.61	↑$0.04 (2.68%)	1.55	1.62	69.29K
2020-09-10	1.52	1.53	↑$0.01 (0.50%)	1.50	1.58	155.56K
2020-09-09	1.53	1.51	↓$0.02 (-1.31%)	1.47	1.54	39.99K
2020-09-08	1.54	1.46	↓$0.08 (-5.19%)	1.45	1.54	23.66K
2020-09-04	1.56	1.49	↓$0.07 (-4.37%)	1.42	1.59	57.09K
2020-09-03	1.55	1.54	↓$0.01 (-0.65%)	1.52	1.59	65.03K
2020-09-02	1.40	1.51	↑$0.11 (7.86%)	1.40	1.60	63.09K
2020-09-01	1.30	1.36	↑$0.06 (4.62%)	1.30	1.40	18.55K
2020-08-31	1.22	1.26	↑$0.04 (3.28%)	1.22	1.43	33.12K
2020-08-28	1.16	1.19	↑$0.03 (2.94%)	1.15	1.20	43.36K
2020-08-27	1.08	1.12	↑$0.04 (3.70%)	1.05	1.12	54.35K
2020-08-26	1.08	1.04	↓$0.04 (-3.54%)	0.97	1.08	8.49K
2020-08-25	0.96	0.98	↑$0.02 (2.08%)	0.96	1.09	41.35K
2020-08-24	0.91	0.97	↑$0.06 (6.56%)	0.91	0.97	10.69K
2020-08-21	0.90	0.90	↑$0.00 (0.00%)	0.90	0.99	45.89K
2020-08-20	0.91	0.90	↓$0.01 (-1.10%)	0.90	0.93	32.26K
2020-08-19	0.90	0.90	↑$0.00 (0.50%)	0.90	0.98	38.43K