8i Enterprises Acquisition Corp (JFKKU) Historical Stock Data

Historical Data

In the past 30 trading days, JFKKU is down -1.54% a day on average. There have been 18 days where 8i Enterprises Acquisition Corp closed green and 12 days where JFKKU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-30	11.24	10.80	↓$0.44 (-3.91%)	10.80	11.26	0.90K
2020-09-29	11.64	11.64	↑$0.00 (0.00%)	11.64	11.64	800
2020-09-28	11.25	11.25	↑$0.00 (0.00%)	11.25	11.25	0
2020-09-25	11.63	11.25	↓$0.38 (-3.23%)	11.25	12.13	1K
2020-09-24	12.48	11.88	↓$0.61 (-4.85%)	11.88	12.48	200
2020-09-23	11.60	11.60	↑$0.00 (0.00%)	11.60	11.60	0
2020-09-22	11.60	11.60	↑$0.00 (0.00%)	11.60	11.60	103
2020-09-21	11.40	11.60	↑$0.20 (1.75%)	11.40	11.60	617
2020-09-18	10.80	10.50	↓$0.30 (-2.78%)	10.50	11.00	1K
2020-09-17	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	200
2020-09-16	13.50	11.01	↓$2.49 (-18.44%)	11.01	13.50	2.98K
2020-09-15	13.60	13.00	↓$0.60 (-4.41%)	13.00	13.65	0.90K
2020-09-14	13.35	13.12	↓$0.23 (-1.72%)	13.12	13.35	1.20K
2020-09-11	12.50	12.50	↑$0.00 (0.00%)	12.50	12.50	0
2020-09-10	12.45	12.50	↑$0.05 (0.40%)	12.45	12.60	800
2020-09-09	12.75	12.55	↓$0.20 (-1.57%)	12.55	12.75	1.20K
2020-09-08	12.55	12.55	↑$0.00 (0.00%)	12.55	12.55	0
2020-09-04	12.55	12.55	↑$0.00 (0.00%)	12.55	12.55	0
2020-09-03	12.55	12.55	↑$0.00 (0.00%)	12.55	12.55	400
2020-09-02	14.24	12.76	↓$1.48 (-10.39%)	12.76	14.24	1K
2020-09-01	12.65	13.73	↑$1.08 (8.54%)	12.65	13.92	0.90K
2020-08-31	12.41	12.53	↑$0.12 (0.97%)	12.30	12.53	3.30K
2020-08-28	12.16	12.20	↑$0.04 (0.33%)	11.91	12.30	5.20K
2020-08-27	12.20	12.00	↓$0.20 (-1.64%)	12.00	12.40	1.20K
2020-08-26	12.05	12.21	↑$0.16 (1.33%)	12.00	12.24	1.80K
2020-08-25	12.05	12.34	↑$0.29 (2.41%)	11.73	12.34	0.90K
2020-08-24	14.17	12.38	↓$1.79 (-12.63%)	12.25	14.81	4.90K
2020-08-21	12.24	12.44	↑$0.21 (1.68%)	11.38	12.44	1.90K
2020-08-20	12.71	12.45	↓$0.26 (-2.05%)	12.10	12.71	877
2020-08-19	12.05	12.53	↑$0.48 (3.98%)	11.72	12.53	800