8i Enterprises Acquisition Corp (JFKKR) Historical Stock Data

Historical Data

In the past 30 trading days, JFKKR is up 0.28% a day on average. There have been 18 days where 8i Enterprises Acquisition Corp closed green and 12 days where JFKKR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-30	0.89	0.85	↓$0.04 (-4.49%)	0.82	0.89	37.40K
2020-09-29	0.81	0.80	↓$0.01 (-1.36%)	0.80	0.83	3.23K
2020-09-28	0.81	0.82	↑$0.01 (1.21%)	0.81	0.86	8.01K
2020-09-25	0.85	0.82	↓$0.03 (-3.51%)	0.82	0.87	29.40K
2020-09-24	0.84	0.83	↓$0.01 (-1.18%)	0.83	0.86	24.98K
2020-09-23	0.90	0.88	↓$0.02 (-2.22%)	0.88	0.90	9.66K
2020-09-22	0.97	0.90	↓$0.07 (-7.22%)	0.88	0.99	218.35K
2020-09-21	0.93	0.98	↑$0.05 (5.27%)	0.90	0.99	254.91K
2020-09-18	0.80	0.85	↑$0.05 (6.25%)	0.80	0.91	135.64K
2020-09-17	0.82	0.81	↓$0.01 (-1.83%)	0.80	0.82	101.84K
2020-09-16	1.05	0.82	↓$0.23 (-21.90%)	0.79	1.05	168.09K
2020-09-15	1.05	1.05	↑$0.00 (0.00%)	1.02	1.09	48.49K
2020-09-14	1.05	1.06	↑$0.01 (0.95%)	1.00	1.11	188.12K
2020-09-11	1.12	1.05	↓$0.07 (-6.25%)	1.05	1.12	11.11K
2020-09-10	1.18	1.04	↓$0.14 (-11.86%)	1.01	1.18	53.91K
2020-09-09	0.97	1.15	↑$0.18 (18.56%)	0.97	1.19	178.58K
2020-09-08	1.03	0.97	↓$0.06 (-5.83%)	0.91	1.04	73.81K
2020-09-04	1.02	1.01	↓$0.01 (-0.99%)	0.97	1.15	30.38K
2020-09-03	1.01	1.04	↑$0.04 (3.48%)	1.01	1.05	7.14K
2020-09-02	1.03	1.03	↑$0.00 (0.01%)	1.03	1.10	54.79K
2020-09-01	0.95	1.10	↑$0.15 (15.61%)	0.90	1.10	47.21K
2020-08-31	0.98	1.00	↑$0.02 (2.15%)	0.88	1.01	114.53K
2020-08-28	0.95	1.01	↑$0.06 (6.32%)	0.90	1.10	60.34K
2020-08-27	0.83	0.88	↑$0.05 (6.02%)	0.83	0.90	76.64K
2020-08-26	0.83	0.83	↑$0.00 (0.01%)	0.81	0.83	97.25K
2020-08-25	0.82	0.82	↑$0.00 (0.00%)	0.82	0.82	29.04K
2020-08-24	0.81	0.82	↑$0.01 (1.86%)	0.80	0.83	39.61K
2020-08-21	0.81	0.81	↑$0.00 (0.00%)	0.79	0.81	36.10K
2020-08-20	0.76	0.83	↑$0.07 (9.20%)	0.75	0.83	143.95K
2020-08-19	0.75	0.75	↑$0.00 (0.00%)	0.75	0.79	20.47K