8i Enterprises Acquisition Corp (JFK) Historical Stock Data

Historical Data

In the past 30 trading days, JFK is down -1.57% a day on average. There have been 12 days where 8i Enterprises Acquisition Corp closed green and 18 days where JFK closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-01	9.00	9.00	↑$0.00 (0.00%)	9.00	9.00	0
2020-09-30	8.94	9.00	↑$0.06 (0.67%)	8.70	9.53	48.50K
2020-09-29	8.97	9.00	↑$0.03 (0.33%)	8.80	9.00	32.90K
2020-09-28	8.99	9.11	↑$0.12 (1.33%)	8.80	9.29	45.30K
2020-09-25	9.08	8.99	↓$0.09 (-0.99%)	8.75	9.20	72.90K
2020-09-24	9.61	9.23	↓$0.38 (-3.95%)	8.50	9.61	114.90K
2020-09-23	9.53	9.00	↓$0.53 (-5.56%)	8.81	9.65	88.70K
2020-09-22	9.92	9.52	↓$0.40 (-4.03%)	9.23	10.12	205K
2020-09-21	9.57	9.87	↑$0.30 (3.13%)	9.54	10.30	255.20K
2020-09-18	8.70	9.10	↑$0.40 (4.60%)	8.44	9.55	244.20K
2020-09-17	8.70	8.49	↓$0.21 (-2.41%)	8.30	8.78	123.70K
2020-09-16	10.30	8.39	↓$1.91 (-18.54%)	8.08	10.30	191.80K
2020-09-15	11.18	10.11	↓$1.07 (-9.57%)	10.00	11.20	102.70K
2020-09-14	11.09	10.78	↓$0.31 (-2.80%)	10.40	11.09	115.80K
2020-09-11	10.35	10.30	↓$0.05 (-0.48%)	10.30	10.41	59.80K
2020-09-10	10.43	10.33	↓$0.11 (-1.01%)	10.26	10.43	72.80K
2020-09-09	10.64	10.28	↓$0.36 (-3.38%)	9.84	10.64	85.60K
2020-09-08	10.55	10.38	↓$0.18 (-1.66%)	10.35	10.55	44.30K
2020-09-04	10.37	10.39	↑$0.02 (0.19%)	10.36	10.45	64.30K
2020-09-03	10.50	10.40	↓$0.11 (-1.00%)	10.33	10.50	22.80K
2020-09-02	10.45	10.38	↓$0.07 (-0.67%)	10.38	10.52	156.90K
2020-09-01	10.40	10.42	↑$0.02 (0.19%)	10.40	10.45	102.40K
2020-08-31	10.35	10.38	↑$0.03 (0.29%)	10.33	10.45	83.20K
2020-08-28	10.33	10.34	↑$0.01 (0.06%)	10.31	10.35	37K
2020-08-27	10.30	10.32	↑$0.01 (0.15%)	10.30	10.35	32K
2020-08-26	10.33	10.25	↓$0.08 (-0.77%)	10.25	10.33	12.20K
2020-08-25	10.33	10.29	↓$0.04 (-0.39%)	10.25	10.33	35.40K
2020-08-24	10.28	10.32	↑$0.04 (0.34%)	10.28	10.33	47.30K
2020-08-21	10.33	10.25	↓$0.08 (-0.77%)	10.22	10.43	35.60K
2020-08-20	10.35	10.30	↓$0.05 (-0.48%)	10.30	10.35	13.40K