U.S. Global Jets ETF (JETS) Historical Stock Data
26.15 ↑0.52 (2.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JETS is up 0.08% a day on average. There have been 16 days where U.S. Global Jets ETF closed green and 14 days where JETS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 25.91 | 26.15 | ↑$0.24 (0.93%) | 25.88 | 26.23 | 1.68M |
| 2025-01-13 | 25.83 | 25.63 | ↓$0.20 (-0.77%) | 25.28 | 25.83 | 1.67M |
| 2025-01-10 | 26.35 | 26.22 | ↓$0.13 (-0.50%) | 25.95 | 26.54 | 5.19M |
| 2025-01-08 | 25.50 | 25.77 | ↑$0.27 (1.06%) | 25.20 | 25.81 | 1.04M |
| 2025-01-07 | 25.73 | 25.77 | ↑$0.04 (0.16%) | 25.46 | 25.98 | 1.85M |
| 2025-01-06 | 25.35 | 25.58 | ↑$0.23 (0.91%) | 25.35 | 25.91 | 1.30M |
| 2025-01-03 | 25.10 | 25.13 | ↑$0.03 (0.12%) | 24.53 | 25.16 | 1.72M |
| 2025-01-02 | 25.52 | 25.10 | ↓$0.42 (-1.65%) | 24.95 | 25.52 | 1.94M |
| 2024-12-31 | 25.37 | 25.35 | ↓$0.02 (-0.08%) | 25.28 | 25.59 | 699.60K |
| 2024-12-30 | 25.28 | 25.44 | ↑$0.16 (0.63%) | 25.02 | 25.60 | 1.13M |
| 2024-12-27 | 25.59 | 25.58 | ↓$0.01 (-0.04%) | 25.39 | 25.76 | 1.73M |
| 2024-12-26 | 25.65 | 25.83 | ↑$0.18 (0.70%) | 25.55 | 25.87 | 709.17K |
| 2024-12-24 | 25.60 | 25.81 | ↑$0.21 (0.82%) | 25.41 | 25.83 | 826.46K |
| 2024-12-23 | 25.06 | 25.55 | ↑$0.49 (1.96%) | 25.02 | 25.55 | 2.34M |
| 2024-12-20 | 24.68 | 25.14 | ↑$0.46 (1.86%) | 24.61 | 25.41 | 1.38M |
| 2024-12-19 | 24.62 | 24.82 | ↑$0.20 (0.81%) | 24.56 | 24.94 | 0.98M |
| 2024-12-18 | 25.08 | 24.37 | ↓$0.71 (-2.83%) | 24.21 | 25.54 | 1.26M |
| 2024-12-17 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 24.85 | 25.18 | 1.26M |
| 2024-12-16 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 25.08 | 25.40 | 0.97M |
| 2024-12-13 | 25.52 | 25.27 | ↓$0.25 (-0.98%) | 25.24 | 25.52 | 0.91M |
| 2024-12-12 | 25.92 | 25.52 | ↓$0.40 (-1.54%) | 25.50 | 26.12 | 1.26M |
| 2024-12-11 | 25.56 | 25.93 | ↑$0.37 (1.45%) | 25.56 | 25.97 | 1.66M |
| 2024-12-10 | 25.50 | 25.47 | ↓$0.03 (-0.12%) | 25.35 | 25.75 | 1.14M |
| 2024-12-09 | 25.55 | 25.21 | ↓$0.34 (-1.33%) | 25.21 | 25.64 | 2.43M |
| 2024-12-06 | 25.91 | 25.52 | ↓$0.39 (-1.51%) | 25.47 | 26.08 | 1.62M |
| 2024-12-05 | 25.50 | 25.74 | ↑$0.24 (0.94%) | 25.50 | 26.10 | 4.64M |
| 2024-12-04 | 24.61 | 25.00 | ↑$0.39 (1.58%) | 24.61 | 25.03 | 1.89M |
| 2024-12-03 | 24.63 | 24.41 | ↓$0.22 (-0.89%) | 24.41 | 24.71 | 0.91M |
| 2024-12-02 | 24.49 | 24.68 | ↑$0.19 (0.78%) | 24.40 | 24.76 | 1.10M |
| 2024-11-29 | 24.49 | 24.55 | ↑$0.06 (0.24%) | 24.49 | 24.67 | 611.20K |
Create an account or log in to view more rows.
$JETS I bought the dip
$JETS very normal lol sike
$JETS See ya Monday
$JETS is the dump over
$JETS we’re fucked tomorrow boys
$JETS this is my only green stonk!
I really like this stonk.
$JETS Buy it up so it crashes harder in the next two trading days
$JETS looks like a loading
$JETS cup and handle!
$JETS run it!