Jeld-Wen Holding Inc (JELD) Historical Stock Data
10.75 ↑0.26 (2.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JELD is down -0.64% a day on average. There have been 14 days where Jeld-Wen Holding Inc closed green and 16 days where JELD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.60 | 10.75 | ↑$0.15 (1.42%) | 10.60 | 10.85 | 708.75K |
| 2024-11-21 | 10.33 | 10.49 | ↑$0.16 (1.55%) | 10.33 | 10.74 | 645.39K |
| 2024-11-20 | 10.17 | 10.21 | ↑$0.04 (0.39%) | 9.87 | 10.26 | 1.25M |
| 2024-11-19 | 10.04 | 10.16 | ↑$0.12 (1.20%) | 9.84 | 10.34 | 1.05M |
| 2024-11-18 | 10.19 | 10.05 | ↓$0.14 (-1.37%) | 9.95 | 10.27 | 1.17M |
| 2024-11-15 | 10.49 | 10.19 | ↓$0.30 (-2.86%) | 10.15 | 10.49 | 683.17K |
| 2024-11-14 | 10.24 | 10.36 | ↑$0.12 (1.17%) | 10.07 | 10.50 | 1.05M |
| 2024-11-13 | 10.82 | 10.25 | ↓$0.57 (-5.27%) | 10.21 | 10.89 | 1.14M |
| 2024-11-12 | 11.14 | 10.65 | ↓$0.49 (-4.40%) | 10.63 | 11.32 | 1.43M |
| 2024-11-11 | 11.01 | 11.30 | ↑$0.29 (2.63%) | 11.01 | 11.48 | 1.53M |
| 2024-11-08 | 10.85 | 10.96 | ↑$0.11 (1.01%) | 10.71 | 11.16 | 1.87M |
| 2024-11-07 | 10.74 | 10.28 | ↓$0.46 (-4.28%) | 10.20 | 10.94 | 1.56M |
| 2024-11-06 | 10.50 | 10.87 | ↑$0.37 (3.52%) | 10.12 | 10.97 | 2.61M |
| 2024-11-05 | 10.54 | 9.92 | ↓$0.62 (-5.88%) | 8.90 | 10.85 | 5.59M |
| 2024-11-04 | 14.18 | 14.13 | ↓$0.05 (-0.35%) | 14.09 | 14.65 | 473.17K |
| 2024-11-01 | 14.41 | 14.24 | ↓$0.17 (-1.18%) | 14.15 | 14.57 | 350.02K |
| 2024-10-31 | 14.10 | 14.16 | ↑$0.06 (0.43%) | 14.10 | 14.44 | 389.77K |
| 2024-10-30 | 14.03 | 14.22 | ↑$0.19 (1.35%) | 14.03 | 14.54 | 229.86K |
| 2024-10-29 | 14.20 | 14.11 | ↓$0.09 (-0.63%) | 13.98 | 14.35 | 414.69K |
| 2024-10-28 | 14.42 | 14.60 | ↑$0.18 (1.25%) | 14.42 | 14.75 | 265.86K |
| 2024-10-25 | 14.48 | 14.24 | ↓$0.24 (-1.66%) | 14.17 | 14.54 | 280.31K |
| 2024-10-24 | 14.25 | 14.28 | ↑$0.03 (0.21%) | 14.06 | 14.36 | 457.75K |
| 2024-10-23 | 14.56 | 14.21 | ↓$0.35 (-2.40%) | 14.10 | 14.73 | 553.37K |
| 2024-10-22 | 15.09 | 14.63 | ↓$0.46 (-3.05%) | 14.59 | 15.33 | 381.23K |
| 2024-10-21 | 15.72 | 15.26 | ↓$0.46 (-2.93%) | 15.24 | 15.80 | 376.29K |
| 2024-10-18 | 15.85 | 15.74 | ↓$0.11 (-0.69%) | 15.68 | 15.87 | 217.57K |
| 2024-10-17 | 15.83 | 15.74 | ↓$0.09 (-0.57%) | 15.62 | 15.83 | 278.64K |
| 2024-10-16 | 15.71 | 15.85 | ↑$0.14 (0.89%) | 15.70 | 16.03 | 320.54K |
| 2024-10-15 | 15.50 | 15.45 | ↓$0.05 (-0.32%) | 15.45 | 15.83 | 312.37K |
| 2024-10-14 | 15.19 | 15.43 | ↑$0.24 (1.58%) | 15.14 | 15.52 | 197.80K |
Create an account or log in to view more rows.
$JELD HOLDING LONG AND STRONG!!!
$JELD we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$JELD the trend is your friend
until the end.
$JELD what happened?
$JELD YALL READY????????
$JELD Guys when can we expect that 30% drop?
$JELD what V recovery or fake pump
$JELD Chill out and chill some more. It's all temporary.
$JELD come on bulls we can do it
don’t let bears win
$JELD Games being played here.