Jeld-Wen Holding Inc (JELD) Historical Stock Data
8.08 ↓0.11 (-1.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JELD is down -0.82% a day on average. There have been 12 days where Jeld-Wen Holding Inc closed green and 18 days where JELD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 8.40 | 8.08 | ↓$0.32 (-3.81%) | 8.02 | 8.52 | 679.12K |
| 2024-12-31 | 8.15 | 8.19 | ↑$0.04 (0.49%) | 8.08 | 8.31 | 679.51K |
| 2024-12-30 | 8.19 | 8.06 | ↓$0.13 (-1.59%) | 7.98 | 8.21 | 519.54K |
| 2024-12-27 | 8.29 | 8.21 | ↓$0.08 (-0.97%) | 8.05 | 8.41 | 437.26K |
| 2024-12-26 | 8.25 | 8.38 | ↑$0.13 (1.58%) | 8.14 | 8.38 | 479.12K |
| 2024-12-24 | 8.24 | 8.36 | ↑$0.12 (1.46%) | 8.15 | 8.41 | 173.76K |
| 2024-12-23 | 8.35 | 8.23 | ↓$0.12 (-1.44%) | 8.16 | 8.40 | 761.09K |
| 2024-12-20 | 8.40 | 8.42 | ↑$0.02 (0.24%) | 8.32 | 8.63 | 1.17M |
| 2024-12-19 | 8.83 | 8.48 | ↓$0.35 (-3.96%) | 8.30 | 8.85 | 1.12M |
| 2024-12-18 | 9.89 | 8.77 | ↓$1.12 (-11.32%) | 8.65 | 9.95 | 0.99M |
| 2024-12-17 | 10.14 | 9.88 | ↓$0.26 (-2.56%) | 9.75 | 10.26 | 1.37M |
| 2024-12-16 | 10.25 | 10.29 | ↑$0.04 (0.39%) | 10.17 | 10.43 | 574.07K |
| 2024-12-13 | 10.39 | 10.30 | ↓$0.09 (-0.87%) | 10.13 | 10.43 | 484.73K |
| 2024-12-12 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.40 | 10.64 | 405.70K |
| 2024-12-11 | 10.76 | 10.60 | ↓$0.16 (-1.49%) | 10.51 | 10.79 | 629.17K |
| 2024-12-10 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.30 | 10.71 | 406.36K |
| 2024-12-09 | 10.81 | 10.73 | ↓$0.08 (-0.74%) | 10.58 | 10.88 | 333.69K |
| 2024-12-06 | 10.89 | 10.77 | ↓$0.12 (-1.10%) | 10.74 | 10.96 | 391.94K |
| 2024-12-05 | 10.89 | 10.68 | ↓$0.21 (-1.93%) | 10.60 | 10.97 | 486.26K |
| 2024-12-04 | 10.94 | 10.87 | ↓$0.07 (-0.64%) | 10.74 | 11.05 | 429.08K |
| 2024-12-03 | 10.95 | 10.89 | ↓$0.06 (-0.55%) | 10.70 | 10.98 | 476.67K |
| 2024-12-02 | 10.89 | 10.87 | ↓$0.02 (-0.18%) | 10.69 | 10.97 | 655.28K |
| 2024-11-29 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.86 | 11.04 | 363.56K |
| 2024-11-27 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.68 | 10.99 | 334.89K |
| 2024-11-26 | 11.09 | 10.70 | ↓$0.39 (-3.52%) | 10.59 | 11.09 | 695.32K |
| 2024-11-25 | 10.92 | 11.29 | ↑$0.37 (3.39%) | 10.92 | 11.66 | 0.90M |
| 2024-11-22 | 10.60 | 10.75 | ↑$0.15 (1.42%) | 10.60 | 10.85 | 708.75K |
| 2024-11-21 | 10.33 | 10.49 | ↑$0.16 (1.55%) | 10.33 | 10.74 | 645.39K |
| 2024-11-20 | 10.17 | 10.21 | ↑$0.04 (0.39%) | 9.87 | 10.26 | 1.25M |
| 2024-11-19 | 10.04 | 10.16 | ↑$0.12 (1.20%) | 9.84 | 10.34 | 1.05M |
Create an account or log in to view more rows.
$JELD hot damn <3
$JELD HOLDING LONG AND STRONG!!!
$JELD we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$JELD the trend is your friend
until the end.
$JELD what happened?
$JELD YALL READY????????
$JELD Guys when can we expect that 30% drop?
$JELD what V recovery or fake pump
$JELD Chill out and chill some more. It's all temporary.
$JELD come on bulls we can do it
don’t let bears win