Jefferies Financial Group Inc (JEF) Options

42.53 ↓4.67 (-9.89%)

As of December 31, 1969, 7:00pm EST.

JEF Max Pain

The max pain for JEF on April 17th, 2025 is $55.

Jefferies Financial Group is currently $42.53 which is -22.67% lower than its max pain. According to the max pain theory, Jefferies Financial Group will likely gravitate higher closer to $55 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

JEF Max Pain Distribution Chart

Option Chain

The option chain for Jefferies Financial Group on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	22.3	5.34%	18.7	21.8	0	7	274.93	0.9685	0.0043	-0.0801	0.0041	20.25
25	0	N/A	16.1	19.3	0	0	223.56	0.9691	0.0053	-0.0641	0.0041	17.7
27.5	0	N/A	13.6	16.1	0	0	301.39	0.8946	0.0102	-0.2294	0.0107	16.1
30	0	N/A	11.2	14.4	0	0	172.77	0.9424	0.0113	-0.0828	0.0067	12.8
32.5	0	N/A	9.5	11.4	0	0	157.44	0.91	0.0175	-0.1068	0.0095	10.45
35	17	22.27%	7.4	9.2	0	3	151.74	0.8488	0.0262	-0.149	0.0138	8.3
37.5	5.9	2.05%	5.1	6.6	0	3	117.72	0.8031	0.0399	-0.137	0.0163	5.85
40	4.1	3.69%	3.2	6	53	46	116.16	0.6777	0.0524	-0.1751	0.0211	4.1
42.5	3.7	8.63%	1.15	2.65	1	3	80.25	0.5248	0.0842	-0.1345	0.0234	1.9
45	1.45	9.22%	0	1.45	6	42	103.18	0.3732	0.0623	-0.1644	0.0223	1.45
47.5	0.7	13.33%	0.2	1.75	6	48	97.18	0.2255	0.0525	-0.1228	0.0177	0.7
50	0.19	18.01%	0	0.4	39	90	82.87	0.0882	0.0328	-0.0558	0.0094	0.19
52.5	0.4	24.38%	0	0.2	0	62	88.27	0.0484	0.0193	-0.0373	0.0059	0.1
55	0.15	29.67%	0	2.15	0	656	188.4	0.1962	0.0249	-0.2193	0.0163	1.08
57.5	0.1	35.43%	0	2.15	0	1574	207.85	0.183	0.0217	-0.2318	0.0156	1.07
60	0.1	41.31%	0	0.2	0	666	130.56	0.035	0.01	-0.0424	0.0045	0.1
62.5	0.2	47.43%	0	0.05	0	261	117.31	0.0111	0.0042	-0.0144	0.0017	0.03
65	0.05	52.95%	0	0.05	2	904	139.42	0.0179	0.0054	-0.0258	0.0026	0.05
67.5	0.01	58.74%	0	0.1	0	718	149.69	0.0168	0.0047	-0.0263	0.0025	0.05
70	0.03	64.66%	0	0.05	0	325	146.23	0.0092	0.0029	-0.0152	0.0015	0.03
72.5	0.02	70.51%	0	0.05	0	169	154.99	0.0087	0.0026	-0.0154	0.0014	0.03
75	0.05	76.46%	0	1.35	0	20	278.67	0.1008	0.0107	-0.2069	0.0104	0.68
77.5	0.11	82.48%	0	1.15	0	26	279.77	0.0877	0.0097	-0.1874	0.0094	0.58
80	0.28	88.76%	0	1.15	0	2	290.38	0.0853	0.0091	-0.1906	0.0092	0.58
85	0.05	99.98%	0	1.15	0	4	310.3	0.0813	0.0082	-0.1964	0.0089	0.58
90	0	N/A	0	1.15	0	0	328.72	0.0779	0.0075	-0.2015	0.0086	0.58
95	0.13	123.68%	0	0.2	38	0	269.3	0.0245	0.0036	-0.0652	0.0034	0.13
100	0.23	135.67%	0	1.15	0	1	361.81	0.0727	0.0065	-0.2104	0.0081	0.57
105	0.31	147.61%	0	1.15	0	3	376.79	0.0706	0.0061	-0.2143	0.008	0.58

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	0.25	0	0	246.08	-0.0207	0.0034	-0.0516	0.0029	0.13
25	0	N/A	0	1.35	0	0	305.11	-0.0709	0.0075	-0.1738	0.008	0.68
27.5	0	N/A	0	1.15	0	0	249.33	-0.0755	0.0097	-0.1491	0.0084	0.58
30	0.3	-28.76%	0	0.55	0	47	173.03	-0.0574	0.0113	-0.0837	0.0068	0.28
32.5	0.65	-22.06%	0	1.15	0	2	172.48	-0.1063	0.0181	-0.133	0.0108	0.58
35	0.43	-16.69%	0.2	0.8	2	6	124.68	-0.112	0.0259	-0.0998	0.0112	0.43
37.5	0.88	-9.76%	0	0.9	0	22	93.31	-0.1492	0.0423	-0.091	0.0137	0.45
40	1.45	-2.54%	1.05	2.3	12	228	110.59	-0.3162	0.0546	-0.1651	0.0209	1.45
42.5	0.68	1.53%	1.8	3.4	0	29	111.62	-0.4669	0.0605	-0.186	0.0234	2.6
45	4.4	16.15%	3.3	4.3	101	105	98.05	-0.6355	0.065	-0.1541	0.0221	3.8
47.5	5	23.44%	5.1	6.7	100	401	110.1	-0.7413	0.0499	-0.1487	0.019	5.9
50	8.05	36.49%	6.8	8.5	103	200	114.75	-0.8257	0.038	-0.1227	0.0151	8.05
52.5	9.2	45.07%	8.9	12.1	100	218	223.29	-0.7003	0.0264	-0.3245	0.0204	12.1
55	7.54	47.05%	11.8	13.8	0	1073	134.21	-0.9014	0.022	-0.0962	0.0102	12.8
57.5	12.85	65.41%	14.3	16	0	25	132.75	-0.9393	0.0154	-0.0652	0.007	15.15
60	14	73.99%	16.7	18.7	0	3	154.18	-0.9338	0.0141	-0.0812	0.0075	17.7
62.5	9.1	68.35%	19.3	22.1	0	324	218.35	-0.8688	0.0165	-0.1928	0.0125	20.7
65	13.3	84.11%	21.8	23.3	0	6	152.87	-0.9715	0.0072	-0.0397	0.0038	22.55
67.5	26.79	121.70%	23.7	27	0	0	213.28	-0.9217	0.0116	-0.1284	0.0086	25.35
70	16.5	103.39%	26.2	29.6	0	0	231.53	-0.9183	0.0111	-0.1439	0.0089	27.9
72.5	0	N/A	28.7	32.1	0	0	243.51	-0.9212	0.0102	-0.1472	0.0086	30.4
75	13.31	107.64%	31.2	34.5	0	0	248.8	-0.9298	0.0092	-0.1373	0.0079	32.85
77.5	19.75	128.66%	33.7	37	0	0	259.58	-0.9319	0.0086	-0.1399	0.0077	35.35
80	0	N/A	36.1	39.6	0	0	269.9	-0.9337	0.0081	-0.1423	0.0075	37.85
85	0	N/A	41.2	44.6	0	0	296	-0.9312	0.0076	-0.1606	0.0078	42.9
90	0	N/A	46.1	49.6	0	0	307.37	-0.9393	0.0066	-0.1508	0.007	47.85
95	0	N/A	51.2	54.6	0	0	331.24	-0.9362	0.0064	-0.1691	0.0073	52.9
100	0	N/A	56.1	59.6	0	0	339.91	-0.9433	0.0057	-0.1576	0.0067	57.85
105	0	N/A	61.2	64.6	0	0	362.1	-0.9399	0.0056	-0.176	0.007	62.9