John Hancock Exchange-Traded Fund Trust (JDVI) Historical Stock Data

25.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JDVI is down -0.04% a day on average. There have been 20 days where John Hancock Exchange-Traded Fund Trust closed green and 10 days where JDVI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-23	25.80	25.80	↑$0.00 (0.00%)	25.80	25.80	22
2024-12-20	25.48	25.63	↑$0.16 (0.62%)	25.48	25.63	100
2024-12-19	25.68	25.57	↓$0.11 (-0.42%)	25.57	25.68	100
2024-12-18	25.72	25.56	↓$0.16 (-0.63%)	25.56	25.72	329
2024-12-16	26.29	26.29	↑$0.00 (0.00%)	26.29	26.29	2
2024-12-11	26.77	26.77	↑$0.00 (0.00%)	26.77	26.77	2
2024-12-09	26.91	26.76	↓$0.15 (-0.55%)	26.76	26.91	101
2024-12-05	26.88	26.88	↑$0.00 (0.00%)	26.88	26.88	9
2024-12-04	26.76	26.76	↑$0.00 (0.00%)	26.76	26.76	82
2024-12-02	26.67	26.67	↑$0.00 (0.00%)	26.67	26.67	2
2024-11-29	26.76	26.76	↑$0.00 (0.00%)	26.76	26.76	1
2024-11-25	26.53	26.53	↑$0.00 (0.00%)	26.53	26.53	2
2024-11-22	26.47	26.46	↓$0.01 (-0.05%)	26.46	26.47	100
2024-11-21	26.42	26.42	↑$0.00 (0.00%)	26.42	26.42	1
2024-11-20	26.25	26.33	↑$0.08 (0.29%)	26.25	26.33	144
2024-11-19	26.39	26.39	↑$0.00 (0.00%)	26.39	26.39	1
2024-11-18	26.48	26.47	↓$0.01 (-0.06%)	26.47	26.49	406
2024-11-15	26.28	26.25	↓$0.03 (-0.12%)	26.22	26.28	201
2024-11-14	26.26	26.29	↑$0.02 (0.10%)	26.26	26.37	200
2024-11-13	26.27	26.26	↓$0.00 (-0.01%)	26.26	26.27	1.08K
2024-11-12	26.52	26.52	↑$0.00 (0.00%)	26.52	26.52	1
2024-11-08	27.25	27.23	↓$0.02 (-0.07%)	27.23	27.25	100
2024-11-07	27.52	27.56	↑$0.04 (0.16%)	27.52	27.56	164
2024-11-04	27.25	27.25	↑$0.00 (0.00%)	27.25	27.25	2
2024-10-30	27.38	27.38	↑$0.00 (0.00%)	27.38	27.38	1
2024-10-29	27.44	27.44	↑$0.00 (0.00%)	27.44	27.44	20
2024-10-28	27.66	27.66	↑$0.00 (0.00%)	27.66	27.66	2
2024-10-25	27.60	27.44	↓$0.16 (-0.57%)	27.44	27.60	204
2024-10-24	27.45	27.47	↑$0.02 (0.09%)	27.42	27.47	600
2024-10-23	27.47	27.45	↓$0.02 (-0.08%)	27.43	27.47	200