JPMorgan Healthcare Leaders ETF (JDOC) Historical Stock Data
52.63 ↑0.23 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JDOC is down -0.07% a day on average. There have been 20 days where JPMorgan Healthcare Leaders ETF closed green and 10 days where JDOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 52.56 | 52.63 | ↑$0.07 (0.13%) | 52.56 | 52.63 | 333 |
| 2025-04-01 | 52.92 | 52.40 | ↓$0.52 (-0.98%) | 52.40 | 52.92 | 399 |
| 2025-03-31 | 53.01 | 53.31 | ↑$0.30 (0.57%) | 53.01 | 53.31 | 362 |
| 2025-03-28 | 53.02 | 53.02 | ↑$0.00 (0.00%) | 53.02 | 53.02 | 66 |
| 2025-03-27 | 53.04 | 53.11 | ↑$0.07 (0.13%) | 53.04 | 53.11 | 280 |
| 2025-03-26 | 53.04 | 53.04 | ↑$0.00 (0.00%) | 53.04 | 53.04 | 255 |
| 2025-03-25 | 53.81 | 53.55 | ↓$0.26 (-0.49%) | 53.55 | 53.81 | 507 |
| 2025-03-24 | 54.09 | 54.13 | ↑$0.04 (0.07%) | 54.09 | 54.13 | 282 |
| 2025-03-21 | 53.70 | 53.83 | ↑$0.13 (0.25%) | 53.65 | 53.83 | 3.31K |
| 2025-03-20 | 54.08 | 54.09 | ↑$0.01 (0.02%) | 54.08 | 54.09 | 368 |
| 2025-03-19 | 54.07 | 54.07 | ↑$0.00 (0.00%) | 54.07 | 54.07 | 72 |
| 2025-03-18 | 54.02 | 54.02 | ↑$0.00 (0.00%) | 54.02 | 54.02 | 53 |
| 2025-03-17 | 54.07 | 54.07 | ↑$0.00 (0.00%) | 54.07 | 54.07 | 38 |
| 2025-03-14 | 53.39 | 53.39 | ↑$0.00 (0.00%) | 53.39 | 53.39 | 22 |
| 2025-03-13 | 52.75 | 52.75 | ↑$0.00 (0.00%) | 52.75 | 52.75 | 49 |
| 2025-03-12 | 53.03 | 53.03 | ↑$0.00 (0.00%) | 53.03 | 53.03 | 32 |
| 2025-03-11 | 53.65 | 53.24 | ↓$0.41 (-0.76%) | 53.24 | 53.65 | 202 |
| 2025-03-10 | 53.59 | 53.59 | ↑$0.00 (0.00%) | 53.59 | 53.59 | 53 |
| 2025-03-07 | 54.72 | 54.72 | ↑$0.00 (0.00%) | 54.72 | 54.72 | 68 |
| 2025-03-06 | 54.96 | 54.87 | ↓$0.09 (-0.16%) | 54.87 | 54.96 | 295 |
| 2025-03-05 | 55.30 | 55.30 | ↓$0.00 (-0.01%) | 55.30 | 55.30 | 498 |
| 2025-03-04 | 54.67 | 54.53 | ↓$0.14 (-0.26%) | 54.53 | 54.67 | 276 |
| 2025-03-03 | 55.08 | 54.79 | ↓$0.29 (-0.53%) | 54.79 | 55.08 | 214 |
| 2025-02-28 | 54.20 | 54.71 | ↑$0.51 (0.93%) | 54.20 | 54.71 | 1.04K |
| 2025-02-27 | 54.48 | 54.08 | ↓$0.40 (-0.73%) | 54.08 | 54.48 | 240 |
| 2025-02-26 | 54.51 | 54.43 | ↓$0.08 (-0.15%) | 54.43 | 54.51 | 0.95K |
| 2025-02-25 | 54.53 | 54.53 | ↑$0.00 (0.00%) | 54.53 | 54.53 | 254 |
| 2025-02-24 | 54.17 | 54.17 | ↑$0.00 (0.00%) | 54.17 | 54.17 | 25 |
| 2025-02-21 | 54.03 | 53.97 | ↓$0.06 (-0.11%) | 53.97 | 54.03 | 205 |
| 2025-02-20 | 54.32 | 54.32 | ↑$0.00 (0.00%) | 54.32 | 54.32 | 82 |
Create an account or log in to view more rows.
$JDOC I blocked some bears and I liked it!
$JDOC might get a sell off today
$JDOC keep inchin
$JDOC what a horse shit show!
$JDOC oh my!
$JDOC buy the fear
$JDOC no pain no gain
$JDOC let’s go baby!
$JDOC LFFGG
$JDOC I’m expecting a breakout here in the next week