Jewett-Cameron Trading Company Ltd (JCTCF) Historical Stock Data

4.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JCTCF is up 0.28% a day on average. There have been 22 days where Jewett-Cameron Trading Company Ltd closed green and 8 days where JCTCF closed red.

DateOpenCloseChangeLowHighVolume
2024-10-084.894.89↑$0.00 (0.00%)4.894.89646
2024-10-074.944.99↑$0.05 (1.01%)4.944.993.42K
2024-10-044.944.94↑$0.00 (0.00%)4.944.94539
2024-10-034.904.94↑$0.04 (0.82%)4.894.942.61K
2024-10-024.904.90↑$0.00 (0.00%)4.904.941.68K
2024-10-014.994.90↓$0.09 (-1.80%)4.904.992.68K
2024-09-304.924.98↑$0.06 (1.22%)4.914.981.56K
2024-09-274.874.92↑$0.05 (1.09%)4.864.923.50K
2024-09-264.864.89↑$0.03 (0.62%)4.864.993.83K
2024-09-254.954.86↓$0.09 (-1.82%)4.864.9519.35K
2024-09-244.954.91↓$0.04 (-0.81%)4.864.977.01K
2024-09-234.904.85↓$0.05 (-1.02%)4.854.9714.61K
2024-09-204.864.94↑$0.08 (1.65%)4.865.0012.79K
2024-09-194.824.86↑$0.04 (0.83%)4.824.864.56K
2024-09-184.704.82↑$0.12 (2.55%)4.704.885.15K
2024-09-174.694.70↑$0.01 (0.21%)4.674.975.61K
2024-09-164.564.63↑$0.07 (1.54%)4.564.7718.21K
2024-09-134.494.53↑$0.04 (0.89%)4.494.531.90K
2024-09-124.434.47↑$0.04 (0.79%)4.354.506.42K
2024-09-114.564.43↓$0.13 (-2.88%)4.434.561.36K
2024-09-104.604.35↓$0.25 (-5.34%)4.354.6012.89K
2024-09-094.294.41↑$0.12 (2.80%)4.294.6015.90K
2024-09-064.604.51↓$0.09 (-1.96%)4.514.600.99K
2024-09-054.584.60↑$0.02 (0.44%)4.584.601.06K
2024-09-044.464.56↑$0.09 (2.13%)4.464.60764
2024-09-034.594.46↓$0.13 (-2.94%)4.284.592.40K
2024-08-304.554.61↑$0.06 (1.32%)4.554.631.17K
2024-08-294.534.70↑$0.18 (3.87%)4.354.702.64K
2024-08-284.504.65↑$0.15 (3.33%)4.494.722.36K
2024-08-274.434.43↑$0.00 (0.00%)4.434.43180
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$JCTCF Bears always win...
Bulls have to be forever bagholders....

0 Like Report
wsb_pro

$JCTCF love when bulls come out

0 Like Report
dandanaiwo

$JCTCF hows short doing? Keep short pls
we need your money.

0 Like Report