JE Cleantech Holdings Ltd (JCSE) Historical Stock Data
1.40 ↑0.03 (2.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JCSE is up 0.55% a day on average. There have been 17 days where JE Cleantech Holdings Ltd closed green and 13 days where JCSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 1.33 | 1.37 | ↑$0.03 (2.63%) | 1.30 | 1.44 | 29.87K |
| 2024-12-30 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.35 | 1.46 | 30.80K |
| 2024-12-27 | 1.62 | 1.37 | ↓$0.25 (-15.43%) | 1.35 | 1.62 | 139.20K |
| 2024-12-26 | 1.42 | 1.52 | ↑$0.10 (7.04%) | 1.41 | 1.55 | 53.64K |
| 2024-12-24 | 1.41 | 1.45 | ↑$0.04 (2.74%) | 1.41 | 1.45 | 2.15K |
| 2024-12-23 | 1.49 | 1.41 | ↓$0.08 (-5.37%) | 1.38 | 1.49 | 13.39K |
| 2024-12-20 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.44 | 1.49 | 31.51K |
| 2024-12-19 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.42 | 1.49 | 7.12K |
| 2024-12-18 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.44 | 1.55 | 36.64K |
| 2024-12-17 | 1.52 | 1.51 | ↓$0.01 (-0.69%) | 1.39 | 1.64 | 211.50K |
| 2024-12-16 | 1.37 | 1.53 | ↑$0.16 (11.68%) | 1.37 | 1.53 | 20.87K |
| 2024-12-13 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.40 | 1.50 | 29.86K |
| 2024-12-12 | 1.40 | 1.54 | ↑$0.14 (9.71%) | 1.40 | 1.56 | 31.27K |
| 2024-12-11 | 1.55 | 1.42 | ↓$0.13 (-8.39%) | 1.39 | 1.55 | 86.14K |
| 2024-12-10 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.51 | 1.61 | 40.54K |
| 2024-12-09 | 1.73 | 1.66 | ↓$0.07 (-4.05%) | 1.61 | 1.74 | 123.95K |
| 2024-12-06 | 1.56 | 1.58 | ↑$0.02 (1.56%) | 1.56 | 1.65 | 48.39K |
| 2024-12-05 | 1.65 | 1.61 | ↓$0.04 (-2.42%) | 1.52 | 1.79 | 220.41K |
| 2024-12-04 | 1.63 | 1.71 | ↑$0.08 (4.91%) | 1.63 | 2.06 | 736.38K |
| 2024-12-03 | 1.54 | 1.65 | ↑$0.11 (7.14%) | 1.47 | 1.87 | 854.33K |
| 2024-12-02 | 1.88 | 1.79 | ↓$0.09 (-4.79%) | 1.33 | 2.07 | 17.46M |
| 2024-11-29 | 1.13 | 1.19 | ↑$0.06 (5.31%) | 1.08 | 1.23 | 1.02M |
| 2024-11-27 | 1.03 | 1.09 | ↑$0.06 (5.83%) | 1.03 | 1.09 | 3.15K |
| 2024-11-26 | 1.14 | 1.06 | ↓$0.08 (-7.21%) | 1.06 | 1.14 | 13.41K |
| 2024-11-25 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.11 | 1.13 | 3.07K |
| 2024-11-22 | 1.11 | 1.14 | ↑$0.03 (2.43%) | 1.02 | 1.14 | 3.45K |
| 2024-11-21 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.13 | 1.15 | 8.84K |
| 2024-11-20 | 1.16 | 1.17 | ↑$0.01 (0.43%) | 1.06 | 1.25 | 74.64K |
| 2024-11-19 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.15 | 1.21 | 6.19K |
| 2024-11-18 | 1.17 | 1.25 | ↑$0.08 (6.84%) | 1.13 | 1.25 | 5.93K |
Create an account or log in to view more rows.
$JCSE has just been halted from trading due to volatility.
$JCSE Rug pull soon?
$JCSE has just been halted from trading due to volatility.
$JCSE NOT SELLING.
$JCSE green shoots
$JCSE gonna come down hard today
$JCSE MAY RIP TOMORROW
$JCSE we’re fucked tomorrow boys
$JCSE puts r going to print tomorrow
$JCSE has just been halted from trading due to volatility.