Communications Systems Inc (JCS) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of March 28, 2022, 3:47pm EST.

Historical Data

In the past 30 trading days, JCS is down -0.51% a day on average. There have been 17 days where Communications Systems Inc closed green and 13 days where JCS closed red.

Date	Open	Close	Change	Low	High	Volume
2022-03-29	0.06	0.06	↑$0.00 (1.69%)	0.06	0.06	88K
2022-03-28	8.77	8.18	↓$0.59 (-6.73%)	7.95	8.77	46.25K
2022-03-25	8.50	8.89	↑$0.39 (4.59%)	8.40	9.25	165.57K
2022-03-24	8.15	8.56	↑$0.42 (5.10%)	8.04	8.68	58.80K
2022-03-23	7.85	7.95	↑$0.10 (1.27%)	7.85	8.01	14.10K
2022-03-22	8.46	7.94	↓$0.53 (-6.21%)	7.89	8.49	25.93K
2022-03-21	8.16	8.14	↓$0.02 (-0.25%)	8.06	9.25	61.60K
2022-03-18	2.05	2.10	↑$0.05 (2.44%)	2.02	2.15	32.80K
2022-03-17	1.90	2.04	↑$0.14 (7.37%)	1.90	2.05	27.99K
2022-03-16	1.91	1.95	↑$0.04 (2.09%)	1.85	2.04	87.85K
2022-03-15	1.98	1.97	↓$0.01 (-0.51%)	1.97	2.04	33.71K
2022-03-14	2.01	1.96	↓$0.05 (-2.49%)	1.95	2.02	32.93K
2022-03-11	2.06	2.01	↓$0.05 (-2.43%)	2.00	2.07	25.86K
2022-03-10	2.32	2.09	↓$0.23 (-9.91%)	2.00	2.34	80.58K
2022-03-09	2.28	2.31	↑$0.03 (1.10%)	2.28	2.38	19.07K
2022-03-08	2.25	2.28	↑$0.03 (1.33%)	2.22	2.28	17.80K
2022-03-07	2.07	2.25	↑$0.18 (8.70%)	2.07	2.30	24.09K
2022-03-04	2.14	2.11	↓$0.03 (-1.40%)	2.06	2.18	9.79K
2022-03-03	2.10	2.10	↑$0.00 (0.00%)	2.05	2.20	33.40K
2022-03-02	2.10	2.17	↑$0.07 (3.33%)	2.07	2.20	29.65K
2022-03-01	2.23	2.04	↓$0.19 (-8.52%)	2.02	2.23	36.57K
2022-02-28	2.02	2.04	↑$0.02 (0.99%)	1.99	2.19	48.64K
2022-02-25	2.19	2.05	↓$0.14 (-6.39%)	2.02	2.19	30.91K
2022-02-24	2.02	2.14	↑$0.12 (5.94%)	2.02	2.23	42.68K
2022-02-23	2.20	2.06	↓$0.14 (-6.36%)	2.05	2.20	62.37K
2022-02-22	2.51	2.10	↓$0.41 (-16.33%)	2.02	2.51	100.18K
2022-02-18	2.55	2.53	↓$0.02 (-0.78%)	2.46	2.62	16.96K
2022-02-17	2.50	2.51	↑$0.01 (0.40%)	2.45	2.54	20.18K
2022-02-16	2.41	2.45	↑$0.04 (1.66%)	2.35	2.48	23.92K
2022-02-15	2.28	2.40	↑$0.12 (5.11%)	2.28	2.40	8.53K