J. C. Penney Company Inc (JCP) Historical Stock Data

Historical Data

In the past 30 trading days, JCP is down -0.15% a day on average. There have been 12 days where J. C. Penney Company Inc closed green and 18 days where JCP closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-18	0.17	0.18	↑$0.01 (8.92%)	0.17	0.24	19.95M
2020-05-15	0.19	0.24	↑$0.04 (21.24%)	0.18	0.31	18.29M
2020-05-14	0.20	0.19	↓$0.01 (-3.18%)	0.17	0.21	7.60M
2020-05-13	0.29	0.22	↓$0.07 (-22.72%)	0.21	0.29	10.09M
2020-05-12	0.15	0.20	↑$0.05 (31.55%)	0.14	0.23	5.44M
2020-05-11	0.17	0.15	↓$0.01 (-6.36%)	0.15	0.17	4.47M
2020-05-08	0.20	0.17	↓$0.03 (-15.42%)	0.16	0.20	4.51M
2020-05-07	0.19	0.19	↓$0.00 (-1.83%)	0.17	0.19	3.23M
2020-05-06	0.22	0.19	↓$0.03 (-15.02%)	0.19	0.22	3.94M
2020-05-05	0.24	0.21	↓$0.02 (-10.20%)	0.21	0.24	2.59M
2020-05-04	0.24	0.24	↓$0.00 (-0.33%)	0.23	0.25	0.95M
2020-05-01	0.25	0.24	↓$0.01 (-4.02%)	0.24	0.25	1.42M
2020-04-30	0.26	0.25	↓$0.01 (-2.31%)	0.25	0.26	1.40M
2020-04-29	0.28	0.26	↓$0.02 (-6.81%)	0.25	0.28	1.98M
2020-04-28	0.26	0.28	↑$0.02 (7.31%)	0.25	0.29	2.37M
2020-04-27	0.24	0.25	↑$0.01 (4.79%)	0.24	0.26	2.77M
2020-04-24	0.23	0.24	↑$0.01 (4.72%)	0.23	0.26	2.67M
2020-04-23	0.23	0.28	↑$0.05 (19.57%)	0.23	0.29	3.66M
2020-04-22	0.30	0.25	↓$0.05 (-16.39%)	0.24	0.30	3.94M
2020-04-21	0.25	0.26	↑$0.01 (4.00%)	0.23	0.26	1.26M
2020-04-20	0.26	0.25	↓$0.01 (-3.81%)	0.25	0.26	1.01M
2020-04-17	0.26	0.28	↑$0.02 (7.27%)	0.24	0.28	4.74M
2020-04-16	0.24	0.25	↑$0.01 (4.00%)	0.24	0.26	2.34M
2020-04-15	0.21	0.23	↑$0.02 (10.76%)	0.21	0.29	6.88M
2020-04-14	0.33	0.32	↓$0.01 (-3.90%)	0.31	0.35	6.01M
2020-04-13	0.35	0.33	↓$0.02 (-5.52%)	0.32	0.35	827.64K
2020-04-09	0.35	0.34	↓$0.01 (-2.37%)	0.33	0.36	1.45M
2020-04-08	0.34	0.33	↓$0.01 (-4.38%)	0.32	0.34	1.02M
2020-04-07	0.36	0.32	↓$0.04 (-10.75%)	0.32	0.37	1.91M
2020-04-06	0.30	0.32	↑$0.02 (6.70%)	0.29	0.32	2.34M