Jack Creek Investment Corp. (JCIC) Historical Stock Data

10.19 ↑0.00 (0.00%)

As of January 24, 2023, 3:20pm EST.

Historical Data

In the past 30 trading days, JCIC is down -0.27% a day on average. There have been 19 days where Jack Creek Investment Corp. closed green and 11 days where JCIC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-24	9.79	10.19	↑$0.40 (4.09%)	9.08	10.60	82.17K
2023-01-23	10.03	9.62	↓$0.41 (-4.09%)	9.31	10.18	18.22K
2023-01-20	9.71	9.78	↑$0.06 (0.67%)	9.45	10.01	28.58K
2023-01-19	9.93	9.59	↓$0.34 (-3.42%)	9.32	9.93	42.93K
2023-01-18	10.13	10.11	↓$0.02 (-0.20%)	10.05	10.20	235.10K
2023-01-17	10.35	10.16	↓$0.19 (-1.83%)	10.13	10.35	21.23K
2023-01-13	10.12	10.20	↑$0.08 (0.79%)	10.12	10.35	63.30K
2023-01-12	10.12	10.16	↑$0.04 (0.40%)	10.11	10.47	278.83K
2023-01-11	9.60	9.05	↓$0.55 (-5.73%)	8.85	9.70	114.85K
2023-01-10	9.69	10.01	↑$0.32 (3.30%)	9.57	10.01	10.70K
2023-01-09	10.00	9.74	↓$0.26 (-2.60%)	9.12	10.04	13.80K
2023-01-06	10.12	10.12	↑$0.00 (0.00%)	10.12	10.13	74.56K
2023-01-05	10.13	10.12	↓$0.01 (-0.05%)	10.11	10.13	1.10M
2023-01-04	10.09	10.11	↑$0.02 (0.20%)	10.09	10.12	12.43K
2023-01-03	10.13	10.11	↓$0.02 (-0.19%)	10.11	10.13	189.70K
2022-12-30	10.10	10.13	↑$0.03 (0.30%)	10.09	10.13	234.57K
2022-12-29	10.09	10.10	↑$0.01 (0.10%)	10.09	10.10	76.92K
2022-12-28	10.11	10.10	↓$0.01 (-0.07%)	10.09	10.11	4.84K
2022-12-27	10.09	10.11	↑$0.02 (0.18%)	10.09	10.11	29.33K
2022-12-23	10.11	10.11	↑$0.00 (0.05%)	10.10	10.11	2.28K
2022-12-22	10.10	10.10	↓$0.00 (-0.05%)	10.09	10.11	99.45K
2022-12-21	10.10	10.09	↓$0.01 (-0.10%)	10.09	10.10	11.32K
2022-12-20	10.08	10.10	↑$0.02 (0.15%)	10.08	10.10	1.44M
2022-12-19	10.07	10.07	↑$0.00 (0.00%)	10.07	10.08	2.13K
2022-12-16	10.07	10.07	↑$0.00 (0.00%)	10.07	10.07	9
2022-12-15	10.07	10.08	↑$0.01 (0.10%)	10.07	10.08	2.42K
2022-12-14	10.07	10.07	↑$0.00 (0.00%)	10.06	10.07	121.92K
2022-12-13	10.06	10.06	↑$0.00 (0.00%)	10.06	10.06	3.09K
2022-12-12	10.05	10.06	↑$0.01 (0.06%)	10.04	10.06	157.01K
2022-12-09	10.04	10.04	↑$0.00 (0.00%)	10.03	10.04	60.48K