Johnson Controls International PLC (JCI) Options
76.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
JCI Max Pain
The max pain for JCI on April 17th, 2025 is $77.
Johnson Controls International PLC is currently $76.23 which is -1.00% lower than its max pain. According to the max pain theory, Johnson Controls International PLC will likely gravitate higher closer to $77 by April 17th.
Outlook:
JCI Max Pain Distribution Chart
Option Chain
The option chain for Johnson Controls International PLC on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110 | 0 | N/A | 24 | 33.3 | 0 | 0 | 209.82 | 0.8295 | 0.0063 | -0.7376 | 0.0488 | 33.3 |
| 115 | 0 | N/A | 19.4 | 29 | 0 | 0 | 71.31 | 0.9757 | 0.0041 | -0.0654 | 0.0109 | 24.2 |
| 120 | 0 | N/A | 15 | 24.8 | 0 | 0 | 86.93 | 0.9007 | 0.0104 | -0.2177 | 0.0336 | 19.9 |
| 125 | 0 | N/A | 10 | 18.9 | 0 | 0 | 55.17 | 0.9244 | 0.0134 | -0.1182 | 0.0274 | 14.45 |
| 130 | 0 | N/A | 6 | 15.8 | 0 | 0 | 69.11 | 0.7745 | 0.0226 | -0.294 | 0.0578 | 10.9 |
| 135 | 0 | N/A | 2.15 | 12 | 0 | 0 | 62.87 | 0.6503 | 0.0306 | -0.3276 | 0.0713 | 7.08 |
| 140 | 0 | N/A | 0.05 | 9.9 | 0 | 0 | 70.35 | 0.4927 | 0.0295 | -0.3916 | 0.0768 | 4.98 |
| 145 | 0 | N/A | 0.05 | 9.9 | 0 | 0 | 96.55 | 0.4034 | 0.0208 | -0.5185 | 0.0745 | 4.97 |
| 150 | 0 | N/A | 0.05 | 9.9 | 0 | 0 | 118.51 | 0.3526 | 0.0163 | -0.6091 | 0.0715 | 4.98 |
| 155 | 0 | N/A | 0 | 4.8 | 0 | 0 | 98.02 | 0.2326 | 0.0162 | -0.4146 | 0.0588 | 2.4 |
| 160 | 0 | N/A | 0 | 4.8 | 0 | 0 | 113.72 | 0.2088 | 0.0131 | -0.4515 | 0.0553 | 2.4 |
| 165 | 10.4 | 130.09% | 0 | 1.45 | 0 | 5 | 89.63 | 0.0944 | 0.0097 | -0.2084 | 0.0324 | 0.73 |
| 170 | 0 | N/A | 0 | 4.8 | 0 | 0 | 141.73 | 0.1776 | 0.0095 | -0.5091 | 0.0501 | 2.4 |
| 175 | 0 | N/A | 0 | 4.8 | 0 | 0 | 154.44 | 0.1667 | 0.0084 | -0.5326 | 0.0481 | 2.4 |
| 180 | 0 | N/A | 0 | 1.4 | 0 | 0 | 120.66 | 0.0722 | 0.0059 | -0.229 | 0.0265 | 0.7 |
| 185 | 5.5 | 149.90% | 0 | 1 | 0 | 11 | 121.59 | 0.0537 | 0.0047 | -0.1832 | 0.021 | 0.5 |
| 190 | 3.5 | 153.84% | 0 | 0.9 | 0 | 11 | 127.8 | 0.0471 | 0.004 | -0.1733 | 0.0189 | 0.45 |
| 195 | 0 | N/A | 0 | 4.8 | 0 | 0 | 199.09 | 0.1383 | 0.0058 | -0.6058 | 0.0425 | 2.4 |
| 200 | 0 | N/A | 0 | 4.8 | 0 | 0 | 209.03 | 0.1335 | 0.0054 | -0.6206 | 0.0415 | 2.4 |
| 210 | 0 | N/A | 0 | 4.8 | 0 | 0 | 227.76 | 0.1254 | 0.0047 | -0.6472 | 0.0397 | 2.4 |
| 220 | 0 | N/A | 0 | 4.8 | 0 | 0 | 245.14 | 0.1188 | 0.0042 | -0.6707 | 0.0382 | 2.4 |
| 230 | 0 | N/A | 0 | 4.8 | 0 | 0 | 261.37 | 0.1134 | 0.0038 | -0.6918 | 0.037 | 2.4 |
| 240 | 0 | N/A | 0 | 4.8 | 0 | 0 | 276.6 | 0.1088 | 0.0035 | -0.7108 | 0.0359 | 2.4 |
| 250 | 0 | N/A | 0 | 4.8 | 0 | 0 | 290.94 | 0.1049 | 0.0032 | -0.7281 | 0.035 | 2.4 |
| 260 | 0 | N/A | 0 | 4.8 | 0 | 0 | 304.49 | 0.1015 | 0.003 | -0.744 | 0.0342 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110 | 0 | N/A | 0 | 4.8 | 0 | 0 | 169.27 | -0.1318 | 0.0066 | -0.4951 | 0.0411 | 2.4 |
| 115 | 0 | N/A | 0 | 4.8 | 0 | 0 | 146.58 | -0.1496 | 0.0082 | -0.4669 | 0.0448 | 2.4 |
| 120 | 0 | N/A | 0 | 4.8 | 0 | 0 | 124.17 | -0.1725 | 0.0107 | -0.4338 | 0.0492 | 2.4 |
| 125 | 0 | N/A | 0 | 4.8 | 0 | 0 | 101.76 | -0.2038 | 0.0145 | -0.3934 | 0.0545 | 2.4 |
| 130 | 0 | N/A | 0.05 | 9.9 | 0 | 0 | 118.34 | -0.3106 | 0.0155 | -0.5703 | 0.068 | 4.98 |
| 135 | 0 | N/A | 0.05 | 9.9 | 0 | 0 | 90.23 | -0.3818 | 0.022 | -0.468 | 0.0734 | 4.98 |
| 140 | 0 | N/A | 0.6 | 9.9 | 0 | 0 | 62.02 | -0.5137 | 0.0334 | -0.3336 | 0.0767 | 5.25 |
| 145 | 0 | N/A | 4.1 | 13 | 0 | 0 | 64.4 | -0.6644 | 0.0295 | -0.3147 | 0.0701 | 8.55 |
| 150 | 0 | N/A | 7 | 16.8 | 0 | 0 | 56.01 | -0.8268 | 0.0239 | -0.188 | 0.0492 | 11.9 |
| 155 | 0 | N/A | 11.7 | 21 | 0 | 0 | 56.1 | -0.9147 | 0.0146 | -0.1112 | 0.0299 | 16.35 |
| 160 | 0 | N/A | 16.8 | 26 | 0 | 0 | 69.86 | -0.9211 | 0.0111 | -0.1317 | 0.0282 | 21.4 |
| 165 | 0 | N/A | 23 | 31 | 0 | 0 | 99.73 | -0.8798 | 0.0105 | -0.264 | 0.0385 | 27 |
| 170 | 3.8 | 127.99% | 28 | 36 | 0 | 1 | 111.73 | -0.8898 | 0.0088 | -0.2781 | 0.0362 | 32 |
| 175 | 7 | 138.75% | 32.5 | 41 | 0 | 1 | 115.29 | -0.9141 | 0.0071 | -0.2375 | 0.0301 | 36.75 |
| 180 | 4.11 | 141.52% | 39.7 | 43.2 | 0 | 12 | 113.88 | -0.9416 | 0.0054 | -0.1718 | 0.0224 | 41.45 |
| 185 | 0 | N/A | 43 | 51 | 0 | 0 | 144.02 | -0.9093 | 0.0059 | -0.3113 | 0.0314 | 47 |
| 190 | 0 | N/A | 47.5 | 56 | 0 | 0 | 144.96 | -0.9282 | 0.0049 | -0.2608 | 0.0263 | 51.75 |
| 195 | 0 | N/A | 52.2 | 61 | 0 | 0 | 147.78 | -0.9405 | 0.0042 | -0.2284 | 0.0227 | 56.6 |
| 200 | 0 | N/A | 57.2 | 66 | 0 | 0 | 156.27 | -0.943 | 0.0038 | -0.2335 | 0.022 | 61.6 |
| 210 | 75 | 273.87% | 67.2 | 76 | 0 | 0 | 172.37 | -0.947 | 0.0033 | -0.2429 | 0.0207 | 71.6 |
| 220 | 85 | 300.10% | 77 | 86 | 0 | 0 | 182.1 | -0.956 | 0.0027 | -0.22 | 0.0178 | 81.5 |
| 230 | 0 | N/A | 87.5 | 95.9 | 0 | 0 | 206.64 | -0.9478 | 0.0027 | -0.2887 | 0.0205 | 91.7 |
| 240 | 0 | N/A | 97.5 | 106 | 0 | 0 | 222.65 | -0.9479 | 0.0025 | -0.3113 | 0.0205 | 101.75 |
| 250 | 0 | N/A | 107.5 | 116 | 0 | 0 | 235.53 | -0.9499 | 0.0023 | -0.3187 | 0.0198 | 111.75 |
| 260 | 0 | N/A | 117.5 | 126 | 0 | 0 | 247.76 | -0.9517 | 0.0021 | -0.3256 | 0.0193 | 121.75 |
$JCI Nope
$JCI I think I like this stock more everyday
$JCI the greatest stock of all time
will not bow to the shorts
oh yeah
$JCI more shorts the better idc
$JCI The best investment you can make is an investment in yourself or another person
$JCI bears haha
$JCI let it ride
$JCI Buy the dip.
$JCI Hedgies
we aren't going anywhere!
$JCI love when bulls come out