Jernigan Capital Inc (JCAP) Historical Stock Data

Historical Data

In the past 30 trading days, JCAP is up 0.03% a day on average. There have been 20 days where Jernigan Capital Inc closed green and 10 days where JCAP closed red.

DateOpenCloseChangeLowHighVolume
2020-11-0617.2217.22↑$0.00 (0.00%)17.2217.220
2020-11-0517.1217.22↑$0.10 (0.58%)17.1217.26264.40K
2020-11-0417.2017.26↑$0.06 (0.35%)17.1817.261.35M
2020-11-0317.2717.22↓$0.05 (-0.29%)17.1617.282M
2020-11-0217.3017.27↓$0.03 (-0.17%)17.2717.30703.20K
2020-10-3017.2817.29↑$0.01 (0.06%)17.2817.29880.30K
2020-10-2917.2517.27↑$0.02 (0.12%)17.2417.27890.80K
2020-10-2817.2517.26↑$0.01 (0.06%)17.2217.270.99M
2020-10-2717.2417.26↑$0.02 (0.12%)17.2417.27328K
2020-10-2617.2617.28↑$0.02 (0.12%)17.2217.291.17M
2020-10-2317.2217.23↑$0.01 (0.06%)17.2217.24357.90K
2020-10-2217.2317.23↑$0.00 (0.00%)17.2017.24298.70K
2020-10-2117.2117.22↑$0.01 (0.06%)17.2017.23420.50K
2020-10-2017.2117.21↑$0.00 (0.00%)17.2017.22203.50K
2020-10-1917.1917.20↑$0.01 (0.06%)17.1917.23338.40K
2020-10-1617.1717.20↑$0.03 (0.17%)17.1617.23464.20K
2020-10-1517.1717.17↑$0.00 (0.00%)17.1617.18102.60K
2020-10-1417.1817.18↑$0.00 (0.00%)17.1717.19129.60K
2020-10-1317.2017.18↓$0.02 (-0.12%)17.1817.21159.60K
2020-10-1217.1717.20↑$0.03 (0.17%)17.1717.22153.10K
2020-10-0917.1717.19↑$0.02 (0.12%)17.1617.19200.60K
2020-10-0817.1717.16↓$0.01 (-0.06%)17.1517.20525.20K
2020-10-0717.1717.16↓$0.01 (-0.06%)17.1417.17451.90K
2020-10-0617.1717.13↓$0.04 (-0.23%)17.1317.17447.80K
2020-10-0517.1817.17↓$0.01 (-0.06%)17.1417.20392.60K
2020-10-0217.1317.17↑$0.04 (0.23%)17.1317.20215.90K
2020-10-0117.1717.15↓$0.02 (-0.12%)17.1417.17337K
2020-09-3017.1617.14↓$0.02 (-0.12%)17.1417.18246.10K
2020-09-2917.1517.17↑$0.02 (0.12%)17.1317.17227K
2020-09-2817.1817.15↓$0.03 (-0.17%)17.1417.19244.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.