John Bean Technologies Corporation (JBT) Historical Stock Data
124.78 ↑1.18 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBT is up 0.11% a day on average. There have been 16 days where John Bean Technologies Corporation closed green and 14 days where JBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 123.01 | 124.78 | ↑$1.77 (1.44%) | 122.11 | 126.38 | 1.03M |
| 2024-12-19 | 123.56 | 123.60 | ↑$0.04 (0.03%) | 121.12 | 124.23 | 612.26K |
| 2024-12-18 | 121.60 | 122.92 | ↑$1.32 (1.09%) | 120.67 | 126.24 | 698.58K |
| 2024-12-17 | 122.27 | 121.00 | ↓$1.27 (-1.04%) | 120.67 | 123.16 | 656.13K |
| 2024-12-16 | 122.45 | 122.25 | ↓$0.20 (-0.16%) | 121.28 | 123.87 | 326.57K |
| 2024-12-13 | 126.68 | 122.87 | ↓$3.81 (-3.01%) | 122.73 | 126.98 | 387.30K |
| 2024-12-12 | 124.77 | 127.12 | ↑$2.35 (1.88%) | 124.77 | 128.23 | 466.06K |
| 2024-12-11 | 126.00 | 125.01 | ↓$0.99 (-0.79%) | 124.31 | 127.40 | 383.47K |
| 2024-12-10 | 123.16 | 125.87 | ↑$2.71 (2.20%) | 121.09 | 126.96 | 635.80K |
| 2024-12-09 | 123.00 | 123.38 | ↑$0.38 (0.31%) | 121.85 | 124.50 | 544.27K |
| 2024-12-06 | 122.95 | 122.82 | ↓$0.13 (-0.11%) | 120.97 | 122.95 | 324.88K |
| 2024-12-05 | 124.61 | 122.15 | ↓$2.46 (-1.97%) | 121.96 | 124.61 | 214.74K |
| 2024-12-04 | 124.09 | 123.99 | ↓$0.10 (-0.08%) | 123.31 | 126.36 | 351.16K |
| 2024-12-03 | 125.12 | 124.11 | ↓$1.01 (-0.81%) | 123.65 | 125.12 | 217.05K |
| 2024-12-02 | 126.20 | 125.17 | ↓$1.03 (-0.82%) | 124.69 | 126.56 | 257.65K |
| 2024-11-29 | 125.97 | 126.02 | ↑$0.05 (0.04%) | 125.80 | 127.31 | 264.54K |
| 2024-11-27 | 124.65 | 125.26 | ↑$0.61 (0.49%) | 124.28 | 127.23 | 737.83K |
| 2024-11-26 | 124.20 | 124.19 | ↓$0.01 (-0.01%) | 123.22 | 125.59 | 592.49K |
| 2024-11-25 | 122.00 | 124.08 | ↑$2.08 (1.70%) | 121.79 | 125.59 | 531.45K |
| 2024-11-22 | 118.98 | 120.69 | ↑$1.71 (1.44%) | 118.49 | 121.27 | 386.32K |
| 2024-11-21 | 118.06 | 119.18 | ↑$1.12 (0.95%) | 117.66 | 119.49 | 332.63K |
| 2024-11-20 | 117.35 | 118.54 | ↑$1.19 (1.01%) | 116.10 | 118.63 | 191.36K |
| 2024-11-19 | 116.50 | 118.20 | ↑$1.70 (1.46%) | 116.50 | 119.28 | 336.98K |
| 2024-11-18 | 116.47 | 117.78 | ↑$1.31 (1.12%) | 116.07 | 118.22 | 208.63K |
| 2024-11-15 | 118.47 | 116.42 | ↓$2.05 (-1.73%) | 116.29 | 119.35 | 259.03K |
| 2024-11-14 | 121.39 | 117.75 | ↓$3.64 (-3.00%) | 117.24 | 122.90 | 655.04K |
| 2024-11-13 | 116.18 | 120.90 | ↑$4.72 (4.06%) | 115.22 | 121.62 | 726.89K |
| 2024-11-12 | 117.54 | 114.23 | ↓$3.31 (-2.82%) | 113.69 | 117.73 | 306.05K |
| 2024-11-11 | 120.00 | 118.48 | ↓$1.52 (-1.27%) | 117.61 | 120.00 | 318.58K |
| 2024-11-08 | 116.87 | 118.92 | ↑$2.05 (1.75%) | 115.30 | 118.94 | 567.71K |
Create an account or log in to view more rows.
$JBT hold
$JBT diamond balls
$JBT holy fuck
$JBT nice
$JBT just go up
$JBT nothing drops
$JBT omg this is bullshit
$JBT it's just a matter of time and patience...
$JBT Silly Bears tricks are for kids
$JBT I hate this company.