John Bean Technologies Corporation (JBT) Historical Stock Data
127.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBT is up 0.09% a day on average. There have been 15 days where John Bean Technologies Corporation closed green and 15 days where JBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 128.00 | 127.62 | ↓$0.38 (-0.30%) | 125.01 | 131.37 | 3.51M |
| 2025-01-02 | 128.00 | 125.32 | ↓$2.68 (-2.09%) | 124.94 | 129.31 | 574.19K |
| 2024-12-31 | 127.87 | 127.10 | ↓$0.77 (-0.60%) | 125.61 | 128.25 | 372.26K |
| 2024-12-30 | 128.92 | 127.42 | ↓$1.50 (-1.16%) | 125.93 | 129.45 | 751.56K |
| 2024-12-27 | 131.15 | 128.38 | ↓$2.77 (-2.11%) | 127.45 | 132.69 | 2.80M |
| 2024-12-26 | 130.17 | 131.66 | ↑$1.49 (1.14%) | 128.82 | 132.28 | 489.82K |
| 2024-12-24 | 127.97 | 130.56 | ↑$2.59 (2.02%) | 127.68 | 132.61 | 672.77K |
| 2024-12-23 | 124.99 | 127.44 | ↑$2.45 (1.96%) | 124.18 | 128.60 | 662.60K |
| 2024-12-20 | 123.01 | 124.78 | ↑$1.77 (1.44%) | 122.11 | 126.38 | 1.03M |
| 2024-12-19 | 123.56 | 123.60 | ↑$0.04 (0.03%) | 121.12 | 124.23 | 612.26K |
| 2024-12-18 | 121.60 | 122.92 | ↑$1.32 (1.09%) | 120.67 | 126.24 | 698.58K |
| 2024-12-17 | 122.27 | 121.00 | ↓$1.27 (-1.04%) | 120.67 | 123.16 | 656.13K |
| 2024-12-16 | 122.45 | 122.25 | ↓$0.20 (-0.16%) | 121.28 | 123.87 | 326.57K |
| 2024-12-13 | 126.68 | 122.87 | ↓$3.81 (-3.01%) | 122.73 | 126.98 | 387.30K |
| 2024-12-12 | 124.77 | 127.12 | ↑$2.35 (1.88%) | 124.77 | 128.23 | 466.06K |
| 2024-12-11 | 126.00 | 125.01 | ↓$0.99 (-0.79%) | 124.31 | 127.40 | 383.47K |
| 2024-12-10 | 123.16 | 125.87 | ↑$2.71 (2.20%) | 121.09 | 126.96 | 635.80K |
| 2024-12-09 | 123.00 | 123.38 | ↑$0.38 (0.31%) | 121.85 | 124.50 | 544.27K |
| 2024-12-06 | 122.95 | 122.82 | ↓$0.13 (-0.11%) | 120.97 | 122.95 | 324.88K |
| 2024-12-05 | 124.61 | 122.15 | ↓$2.46 (-1.97%) | 121.96 | 124.61 | 214.74K |
| 2024-12-04 | 124.09 | 123.99 | ↓$0.10 (-0.08%) | 123.31 | 126.36 | 351.16K |
| 2024-12-03 | 125.12 | 124.11 | ↓$1.01 (-0.81%) | 123.65 | 125.12 | 217.05K |
| 2024-12-02 | 126.20 | 125.17 | ↓$1.03 (-0.82%) | 124.69 | 126.56 | 257.65K |
| 2024-11-29 | 125.97 | 126.02 | ↑$0.05 (0.04%) | 125.80 | 127.31 | 264.54K |
| 2024-11-27 | 124.65 | 125.26 | ↑$0.61 (0.49%) | 124.28 | 127.23 | 737.83K |
| 2024-11-26 | 124.20 | 124.19 | ↓$0.01 (-0.01%) | 123.22 | 125.59 | 592.49K |
| 2024-11-25 | 122.00 | 124.08 | ↑$2.08 (1.70%) | 121.79 | 125.59 | 531.45K |
| 2024-11-22 | 118.98 | 120.69 | ↑$1.71 (1.44%) | 118.49 | 121.27 | 386.32K |
| 2024-11-21 | 118.06 | 119.18 | ↑$1.12 (0.95%) | 117.66 | 119.49 | 332.63K |
| 2024-11-20 | 117.35 | 118.54 | ↑$1.19 (1.01%) | 116.10 | 118.63 | 191.36K |
Create an account or log in to view more rows.
$JBT HOLDING LONG AND STRONG!!!
$JBT bought more
$JBT Dumping started...
Get out while you can...
$JBT hold
$JBT diamond balls
$JBT holy fuck
$JBT nice
$JBT just go up
$JBT nothing drops
$JBT omg this is bullshit