John Bean Technologies Corporation (JBT) Historical Stock Data
118.54 ↑0.34 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBT is up 0.50% a day on average. There have been 15 days where John Bean Technologies Corporation closed green and 15 days where JBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 117.35 | 118.54 | ↑$1.19 (1.01%) | 116.10 | 118.63 | 191.36K |
| 2024-11-19 | 116.50 | 118.20 | ↑$1.70 (1.46%) | 116.50 | 119.28 | 336.98K |
| 2024-11-18 | 116.47 | 117.78 | ↑$1.31 (1.12%) | 116.07 | 118.22 | 208.63K |
| 2024-11-15 | 118.47 | 116.42 | ↓$2.05 (-1.73%) | 116.29 | 119.35 | 259.03K |
| 2024-11-14 | 121.39 | 117.75 | ↓$3.64 (-3.00%) | 117.24 | 122.90 | 655.04K |
| 2024-11-13 | 116.18 | 120.90 | ↑$4.72 (4.06%) | 115.22 | 121.62 | 726.89K |
| 2024-11-12 | 117.54 | 114.23 | ↓$3.31 (-2.82%) | 113.69 | 117.73 | 306.05K |
| 2024-11-11 | 120.00 | 118.48 | ↓$1.52 (-1.27%) | 117.61 | 120.00 | 318.58K |
| 2024-11-08 | 116.87 | 118.92 | ↑$2.05 (1.75%) | 115.30 | 118.94 | 567.71K |
| 2024-11-07 | 119.50 | 116.69 | ↓$2.81 (-2.35%) | 116.69 | 119.50 | 354.10K |
| 2024-11-06 | 119.90 | 119.60 | ↓$0.30 (-0.25%) | 116.37 | 122.00 | 485.39K |
| 2024-11-05 | 114.73 | 115.67 | ↑$0.94 (0.82%) | 114.04 | 116.22 | 293.28K |
| 2024-11-04 | 114.12 | 114.92 | ↑$0.80 (0.70%) | 113.21 | 116.12 | 389.01K |
| 2024-11-01 | 112.00 | 114.91 | ↑$2.91 (2.60%) | 111.57 | 115.11 | 400.18K |
| 2024-10-31 | 115.25 | 111.42 | ↓$3.83 (-3.32%) | 111.26 | 115.25 | 315.94K |
| 2024-10-30 | 113.32 | 115.71 | ↑$2.39 (2.11%) | 113.32 | 117.00 | 341.31K |
| 2024-10-29 | 115.28 | 114.79 | ↓$0.49 (-0.43%) | 114.13 | 115.96 | 278.84K |
| 2024-10-28 | 115.50 | 116.98 | ↑$1.48 (1.28%) | 114.32 | 118.10 | 514.10K |
| 2024-10-25 | 118.55 | 114.41 | ↓$4.14 (-3.49%) | 112.99 | 118.55 | 430.33K |
| 2024-10-24 | 113.09 | 118.02 | ↑$4.93 (4.36%) | 111.50 | 118.27 | 892.81K |
| 2024-10-23 | 100.00 | 112.15 | ↑$12.15 (12.15%) | 99.64 | 112.89 | 1.87M |
| 2024-10-22 | 97.60 | 95.26 | ↓$2.34 (-2.40%) | 95.09 | 98.35 | 311.31K |
| 2024-10-21 | 98.88 | 97.71 | ↓$1.17 (-1.18%) | 96.85 | 98.88 | 272.24K |
| 2024-10-18 | 100.34 | 98.65 | ↓$1.69 (-1.68%) | 98.15 | 101.50 | 175.45K |
| 2024-10-17 | 98.46 | 99.95 | ↑$1.49 (1.51%) | 98.02 | 99.99 | 230.71K |
| 2024-10-16 | 98.50 | 98.41 | ↓$0.09 (-0.09%) | 97.62 | 98.86 | 216.68K |
| 2024-10-15 | 98.91 | 98.01 | ↓$0.90 (-0.91%) | 97.51 | 99.92 | 253.95K |
| 2024-10-14 | 95.85 | 99.07 | ↑$3.22 (3.36%) | 95.42 | 99.17 | 223.94K |
| 2024-10-11 | 94.24 | 96.24 | ↑$2.00 (2.12%) | 94.24 | 96.67 | 134.64K |
| 2024-10-10 | 95.32 | 94.76 | ↓$0.56 (-0.59%) | 94.43 | 96.36 | 222.29K |
Create an account or log in to view more rows.
$JBT hold
$JBT diamond balls
$JBT holy fuck
$JBT nice
$JBT just go up
$JBT nothing drops
$JBT omg this is bullshit
$JBT it's just a matter of time and patience...
$JBT Silly Bears tricks are for kids
$JBT I hate this company.