Corporate Backed Call Trust Certificates JCP 06-1CTF A1 (JBR) Historical Stock Data

Historical Data

In the past 30 trading days, JBR is down -3.41% a day on average. There have been 15 days where Corporate Backed Call Trust Certificates JCP 06-1CTF A1 closed green and 15 days where JBR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-01	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-29	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-28	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-27	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-26	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-22	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-21	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-20	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-19	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-18	0.69	0.60	↓$0.09 (-13.04%)	0.60	0.83	24.90K
2020-05-15	0.85	0.68	↓$0.17 (-20.00%)	0.62	0.90	49.60K
2020-05-14	0.90	0.85	↓$0.05 (-5.56%)	0.85	0.91	2.80K
2020-05-13	0.93	0.86	↓$0.07 (-7.53%)	0.86	0.93	1.70K
2020-05-12	0.95	0.93	↓$0.02 (-2.11%)	0.89	1.00	11.30K
2020-05-11	0.91	0.91	↑$0.00 (0.00%)	0.91	0.91	700
2020-05-08	1.00	0.91	↓$0.09 (-9.00%)	0.91	1.00	4.80K
2020-05-07	0.94	0.92	↓$0.02 (-2.13%)	0.92	1.00	3.80K
2020-05-06	0.92	0.95	↑$0.03 (3.26%)	0.92	0.97	2.10K
2020-05-05	1.00	0.92	↓$0.08 (-8.00%)	0.90	1.00	6.20K
2020-05-04	1.08	0.96	↓$0.12 (-11.11%)	0.96	1.08	5.10K
2020-05-01	1.03	1.07	↑$0.04 (3.88%)	1.03	1.09	2.10K
2020-04-30	1.08	1.00	↓$0.08 (-7.41%)	1.00	1.15	14.92K
2020-04-29	0.96	1.00	↑$0.04 (4.17%)	0.95	1.36	16.10K
2020-04-28	0.95	0.96	↑$0.01 (1.05%)	0.95	1.12	9.20K
2020-04-27	1.00	0.95	↓$0.05 (-5.00%)	0.92	1.00	13.30K
2020-04-24	1.05	0.89	↓$0.16 (-15.24%)	0.79	1.05	55.90K
2020-04-23	1.29	1.17	↓$0.12 (-9.30%)	1.17	1.29	2.50K
2020-04-22	1.29	1.23	↓$0.07 (-5.04%)	1.23	1.45	2.51K
2020-04-21	1.20	1.17	↓$0.03 (-2.48%)	1.17	1.20	1.41K
2020-04-20	1.08	1.17	↑$0.09 (8.33%)	1.02	1.26	3.10K