Corporate Backed Callable Trust Certificates J.C. Penny Debenture-Backed Series 2007-1 Trust CORTS A-1 7% (JBN) Historical Stock Data

Historical Data

In the past 30 trading days, JBN is down -2.57% a day on average. There have been 16 days where Corporate Backed Callable Trust Certificates J.C. Penny Debenture-Backed Series 2007-1 Trust CORTS A-1 7% closed green and 14 days where JBN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-01	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-29	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-28	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-27	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-26	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-22	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-21	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-20	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-19	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	0
2020-05-18	0.60	0.60	↑$0.00 (0.00%)	0.50	0.70	135.20K
2020-05-15	0.94	0.71	↓$0.23 (-24.47%)	0.71	1.03	13K
2020-05-14	0.79	0.79	↑$0.00 (0.00%)	0.79	0.79	200
2020-05-13	0.87	0.80	↓$0.07 (-8.05%)	0.80	0.87	21.20K
2020-05-12	0.96	0.84	↓$0.12 (-12.50%)	0.83	0.96	8.40K
2020-05-11	0.90	0.89	↓$0.01 (-1.11%)	0.82	0.93	10.50K
2020-05-08	0.95	0.87	↓$0.08 (-8.42%)	0.84	0.95	14.90K
2020-05-07	0.95	0.92	↓$0.03 (-3.16%)	0.92	0.95	1.80K
2020-05-06	0.90	0.94	↑$0.04 (4.44%)	0.90	0.95	1.40K
2020-05-05	0.94	0.87	↓$0.07 (-7.45%)	0.86	0.94	3.10K
2020-05-04	1.01	0.98	↓$0.03 (-2.97%)	0.94	1.01	7.50K
2020-05-01	1.02	1.00	↓$0.02 (-1.96%)	0.99	1.02	6.54K
2020-04-30	1.04	1.00	↓$0.04 (-3.85%)	1.00	1.09	10.40K
2020-04-29	0.97	0.99	↑$0.02 (2.06%)	0.97	1.15	7.80K
2020-04-28	0.88	0.97	↑$0.09 (10.23%)	0.88	1.05	10.80K
2020-04-27	0.89	0.88	↓$0.01 (-1.12%)	0.86	0.90	13.40K
2020-04-24	1.10	0.92	↓$0.18 (-16.36%)	0.90	1.10	19.30K
2020-04-23	1.20	1.20	↑$0.00 (0.00%)	1.20	1.26	12.70K
2020-04-22	1.15	1.14	↓$0.01 (-1.22%)	1.08	1.28	12.55K
2020-04-21	1.18	1.12	↓$0.06 (-5.08%)	1.11	1.20	7.78K
2020-04-20	1.08	1.12	↑$0.04 (4.03%)	1.08	1.17	5.30K