JetBlue Airways Corp (JBLU) Options

3.94 ↓0.23 (-5.52%)

As of December 31, 1969, 7:00pm EST.

JBLU Max Pain

The max pain for JBLU on April 11th, 2025 is $5.

JetBlue Airways Corp is currently $3.94 which is -21.20% lower than its max pain. According to the max pain theory, JetBlue Airways Corp will likely gravitate higher closer to $5 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

JBLU Max Pain Distribution Chart

Option Chain

The option chain for JetBlue Airways Corp on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	3.59	41.88%	2.95	3.6	0	6	343.56	0.9643	0.0232	-0.0104	0.0008	3.28
2.5	0	N/A	2.66	2.9	0	0	276.77	0.9525	0.0363	-0.0106	0.001	2.78
3	2.56	41.12%	2.12	2.31	0	1	100.39	0.9987	0.0043	-0.0005	0	2.21
3.5	0	N/A	1.69	1.77	0	0	119.33	0.9703	0.0574	-0.0034	0.0007	1.73
4	1.41	37.31%	1.19	1.38	0	1	124.53	0.8941	0.1494	-0.009	0.0018	1.29
4.5	0.76	33.50%	0.7	0.91	6	4	70.53	0.8808	0.2871	-0.0058	0.002	0.76
5	0.35	35.79%	0.3	0.48	12	156	58.51	0.6707	0.6291	-0.0084	0.0036	0.35
5.5	0.14	43.15%	0.14	0.23	65	421	63.74	0.3529	0.5929	-0.0092	0.0037	0.14
6	0.06	53.81%	0.05	0.06	77	1376	72.04	0.1687	0.3555	-0.007	0.0025	0.06
6.5	0.03	65.74%	0	0.05	10	293	81.02	0.0869	0.1985	-0.0049	0.0016	0.03
7	0.04	78.68%	0	0.05	0	72	96.75	0.0645	0.1325	-0.0047	0.0012	0.03
7.5	0.05	91.62%	0	0.09	0	40	128.77	0.0851	0.123	-0.0076	0.0015	0.05
8	0.01	103.30%	0	0.02	0	14	110.54	0.026	0.0555	-0.0025	0.0006	0.01
8.5	0.03	116.50%	0	0.17	0	5	185.16	0.1109	0.1039	-0.0133	0.0019	0.09
9	0.05	129.70%	0	0.17	0	6	200.11	0.1048	0.0923	-0.0138	0.0018	0.09
9.5	0.04	142.13%	0	0.17	0	15	213.92	0.0999	0.0833	-0.0142	0.0017	0.09
10	0.08	155.84%	0	0.17	0	41	226.74	0.0957	0.0762	-0.0146	0.0017	0.09
10.5	0	N/A	0	0.17	0	0	238.71	0.0923	0.0705	-0.015	0.0016	0.09
11	0	N/A	0	0.17	0	0	249.94	0.0893	0.0657	-0.0153	0.0016	0.09
11.5	0	N/A	0	0.17	0	0	260.51	0.0867	0.0616	-0.0156	0.0016	0.09
12	0.02	205.08%	0	0.08	0	45	234.7	0.0486	0.0437	-0.009	0.001	0.04

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	0	0.17	0	0	371.18	-0.0428	0.0249	-0.0127	0.0009	0.09
2.5	0	N/A	0	0.17	0	0	294.98	-0.0548	0.0382	-0.0123	0.0011	0.09
3	0	N/A	0	0.07	0	0	187.53	-0.0409	0.0476	-0.0062	0.0009	0.04
3.5	0	N/A	0	0.05	0	0	132.65	-0.0427	0.0697	-0.0045	0.0009	0.03
4	0.02	2.03%	0	0.05	0	6	95.09	-0.0582	0.1243	-0.0041	0.0011	0.03
4.5	0.07	15.99%	0.03	0.06	1	28	71.46	-0.1222	0.2885	-0.0054	0.002	0.05
5	0.16	30.96%	0.15	0.18	276	1384	66.14	-0.3437	0.5666	-0.009	0.0036	0.16
5.5	0.43	50.51%	0.41	0.45	65	654	65.79	-0.6431	0.5792	-0.0089	0.0037	0.43
6	0.85	73.86%	0.81	0.86	15	494	74.93	-0.8232	0.3556	-0.0069	0.0025	0.85
6.5	1.36	99.49%	1.26	1.34	5	182	70.52	-0.9491	0.1556	-0.0024	0.001	1.3
7	1.71	121.07%	1.75	1.84	0	19	82.07	-0.9711	0.0852	-0.0017	0.0006	1.8
7.5	1.81	136.29%	2.25	2.33	0	10	0	0	0	0	0	0
8	2.39	163.71%	2.75	2.86	0	0	126.1	-0.9569	0.0759	-0.0039	0.0009	2.81
8.5	0	N/A	3.25	3.35	0	0	133.61	-0.9688	0.0551	-0.0031	0.0007	3.3
9	0	N/A	3.75	3.85	0	0	146.3	-0.9712	0.1357	-0.0032	0.0006	3.8
9.5	0	N/A	4.25	4.35	0	0	158.12	-0.9726	0.0418	-0.0033	0.0006	4.3
10	0	N/A	4.75	4.85	0	0	169.22	-0.9738	0.0377	-0.0034	0.0006	4.8
10.5	0	N/A	5.25	5.4	0	0	209.65	-0.9445	0.0553	-0.0082	0.0011	5.33
11	0	N/A	5.75	5.85	0	0	189.55	-0.9755	0.0318	-0.0036	0.0006	5.8
11.5	0	N/A	6.25	6.35	0	0	198.92	-0.9761	0.0297	-0.0037	0.0005	6.3
12	6.35	365.74%	6.75	6.85	0	0	207.83	-0.977	0.0275	-0.0037	0.0005	6.8