JetBlue Airways Corp (JBLU) Historical Stock Data
7.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBLU is up 0.26% a day on average. There have been 18 days where JetBlue Airways Corp closed green and 12 days where JBLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 7.64 | 7.85 | ↑$0.21 (2.75%) | 7.57 | 7.86 | 3.87M |
| 2024-12-23 | 7.41 | 7.68 | ↑$0.27 (3.62%) | 7.41 | 7.78 | 13.68M |
| 2024-12-20 | 7.18 | 7.44 | ↑$0.26 (3.62%) | 7.18 | 7.70 | 23.12M |
| 2024-12-19 | 7.10 | 7.29 | ↑$0.19 (2.68%) | 7.05 | 7.40 | 14.33M |
| 2024-12-18 | 7.34 | 7.00 | ↓$0.34 (-4.63%) | 6.87 | 7.60 | 19.48M |
| 2024-12-17 | 7.02 | 7.30 | ↑$0.28 (3.99%) | 6.98 | 7.33 | 15.01M |
| 2024-12-16 | 7.03 | 7.05 | ↑$0.02 (0.28%) | 6.99 | 7.28 | 15.40M |
| 2024-12-13 | 7.18 | 7.04 | ↓$0.14 (-1.95%) | 7.03 | 7.32 | 13.72M |
| 2024-12-12 | 7.54 | 7.24 | ↓$0.30 (-3.98%) | 7.22 | 7.69 | 16.94M |
| 2024-12-11 | 6.88 | 7.53 | ↑$0.65 (9.45%) | 6.85 | 7.62 | 29.25M |
| 2024-12-10 | 6.87 | 6.78 | ↓$0.09 (-1.31%) | 6.67 | 6.96 | 23.59M |
| 2024-12-09 | 6.65 | 6.82 | ↑$0.17 (2.56%) | 6.53 | 6.94 | 20.96M |
| 2024-12-06 | 6.57 | 6.59 | ↑$0.02 (0.30%) | 6.45 | 6.82 | 18.25M |
| 2024-12-05 | 6.76 | 6.42 | ↓$0.34 (-5.03%) | 6.39 | 6.80 | 23.41M |
| 2024-12-04 | 6.36 | 6.56 | ↑$0.20 (3.14%) | 6.27 | 6.90 | 40.88M |
| 2024-12-03 | 6.24 | 6.06 | ↓$0.18 (-2.88%) | 6.02 | 6.24 | 11.99M |
| 2024-12-02 | 6.01 | 6.19 | ↑$0.18 (3.00%) | 5.95 | 6.26 | 17.60M |
| 2024-11-29 | 5.97 | 5.97 | ↑$0.00 (0.00%) | 5.95 | 6.10 | 6.10M |
| 2024-11-27 | 5.90 | 5.96 | ↑$0.06 (1.02%) | 5.88 | 5.99 | 9.54M |
| 2024-11-26 | 6.00 | 5.91 | ↓$0.09 (-1.50%) | 5.78 | 6.04 | 20.62M |
| 2024-11-25 | 6.19 | 6.12 | ↓$0.07 (-1.13%) | 6.12 | 6.33 | 17.10M |
| 2024-11-22 | 6.19 | 6.09 | ↓$0.10 (-1.62%) | 6.04 | 6.22 | 12.14M |
| 2024-11-21 | 6.02 | 6.15 | ↑$0.13 (2.16%) | 5.98 | 6.25 | 14.60M |
| 2024-11-20 | 5.93 | 6.04 | ↑$0.11 (1.85%) | 5.82 | 6.20 | 17.83M |
| 2024-11-19 | 6.29 | 5.96 | ↓$0.33 (-5.25%) | 5.87 | 6.29 | 27.63M |
| 2024-11-18 | 7.05 | 6.39 | ↓$0.66 (-9.36%) | 6.36 | 7.14 | 28.08M |
| 2024-11-15 | 7.09 | 7.06 | ↓$0.03 (-0.42%) | 6.94 | 7.14 | 10.41M |
| 2024-11-14 | 6.99 | 7.11 | ↑$0.12 (1.72%) | 6.99 | 7.44 | 16.88M |
| 2024-11-13 | 6.65 | 6.94 | ↑$0.29 (4.36%) | 6.55 | 7.42 | 37.46M |
| 2024-11-12 | 6.30 | 6.32 | ↑$0.02 (0.32%) | 6.25 | 6.44 | 16.84M |
Create an account or log in to view more rows.
$JBLU id rather have a dip then rip than a gap and crap
$JBLU coming now
$JBLU called it
$JBLU bounce it!!
$JBLU this is my only green stonk!
I really like this stonk.
$JBLU Shorts talk the talk but cant walk the walk
$JBLU not worrying
$JBLU Green today if ya buy
$JBLU BUY BUY BUY BUY
$JBLU Nothing but time to wait