JetBlue Airways Corp (JBLU) Historical Stock Data
4.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBLU is up 0.81% a day on average. There have been 17 days where JetBlue Airways Corp closed green and 13 days where JBLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 4.85 | 4.93 | ↑$0.08 (1.65%) | 4.77 | 4.99 | 30.25M |
| 2025-05-12 | 5.10 | 4.84 | ↓$0.26 (-5.10%) | 4.81 | 5.35 | 41.10M |
| 2025-05-09 | 4.82 | 4.88 | ↑$0.06 (1.24%) | 4.76 | 4.88 | 16.65M |
| 2025-05-08 | 4.54 | 4.79 | ↑$0.25 (5.51%) | 4.47 | 4.93 | 38.80M |
| 2025-05-07 | 4.39 | 4.46 | ↑$0.07 (1.59%) | 4.35 | 4.54 | 22.97M |
| 2025-05-06 | 4.54 | 4.40 | ↓$0.14 (-3.08%) | 4.39 | 4.60 | 20.83M |
| 2025-05-05 | 4.69 | 4.67 | ↓$0.02 (-0.43%) | 4.65 | 4.86 | 22.18M |
| 2025-05-02 | 4.47 | 4.76 | ↑$0.29 (6.49%) | 4.46 | 4.79 | 42.90M |
| 2025-05-01 | 4.44 | 4.38 | ↓$0.06 (-1.35%) | 4.33 | 4.49 | 38.18M |
| 2025-04-30 | 4.10 | 4.36 | ↑$0.26 (6.34%) | 3.88 | 4.39 | 51.07M |
| 2025-04-29 | 4.08 | 4.18 | ↑$0.10 (2.45%) | 3.86 | 4.32 | 43.35M |
| 2025-04-28 | 3.91 | 4.07 | ↑$0.16 (4.09%) | 3.90 | 4.11 | 33.53M |
| 2025-04-25 | 3.94 | 3.88 | ↓$0.06 (-1.40%) | 3.82 | 3.94 | 19.75M |
| 2025-04-24 | 3.83 | 3.94 | ↑$0.12 (3.01%) | 3.76 | 3.95 | 18.68M |
| 2025-04-23 | 3.91 | 3.88 | ↓$0.03 (-0.74%) | 3.84 | 4.13 | 41.69M |
| 2025-04-22 | 3.66 | 3.67 | ↑$0.01 (0.27%) | 3.59 | 3.74 | 16.82M |
| 2025-04-21 | 3.62 | 3.59 | ↓$0.03 (-0.83%) | 3.45 | 3.63 | 16.86M |
| 2025-04-17 | 3.45 | 3.67 | ↑$0.23 (6.53%) | 3.40 | 3.70 | 42.46M |
| 2025-04-16 | 3.56 | 3.43 | ↓$0.14 (-3.79%) | 3.34 | 3.57 | 31.85M |
| 2025-04-15 | 3.65 | 3.56 | ↓$0.09 (-2.47%) | 3.52 | 3.76 | 33.40M |
| 2025-04-14 | 3.77 | 3.70 | ↓$0.07 (-1.86%) | 3.61 | 3.81 | 22.16M |
| 2025-04-11 | 3.68 | 3.71 | ↑$0.03 (0.82%) | 3.54 | 3.72 | 22.60M |
| 2025-04-10 | 4.03 | 3.69 | ↓$0.34 (-8.44%) | 3.65 | 4.10 | 31.11M |
| 2025-04-09 | 3.61 | 4.29 | ↑$0.69 (19.00%) | 3.47 | 4.36 | 54.99M |
| 2025-04-08 | 4.15 | 3.60 | ↓$0.55 (-13.25%) | 3.51 | 4.24 | 37.46M |
| 2025-04-07 | 3.71 | 4.05 | ↑$0.34 (9.16%) | 3.61 | 4.26 | 33.29M |
| 2025-04-04 | 3.90 | 3.94 | ↑$0.04 (1.03%) | 3.62 | 4.03 | 51.23M |
| 2025-04-03 | 4.65 | 4.17 | ↓$0.48 (-10.32%) | 4.15 | 4.71 | 40.25M |
| 2025-04-02 | 4.69 | 5.04 | ↑$0.35 (7.46%) | 4.65 | 5.06 | 27.16M |
| 2025-04-01 | 4.75 | 4.78 | ↑$0.03 (0.63%) | 4.44 | 4.82 | 31.89M |
Create an account or log in to view more rows.
$JBLU holding and buying these dips is so easy.
$JBLU hot trash
$JBLU buy bitches
$JBLU down hard at open
$JBLU shorters eat my shit
$JBLU come back next earning
$JBLU id rather have a dip then rip than a gap and crap
$JBLU coming now
$JBLU called it
$JBLU bounce it!!