Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust (JBK) Historical Stock Data
25.64 ↑0.06 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBK is up 0.55% a day on average. There have been 28 days where Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust closed green and 2 days where JBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 25.00 | 25.64 | ↑$0.64 (2.56%) | 25.00 | 25.64 | 1.71K |
| 2025-05-08 | 25.25 | 25.58 | ↑$0.33 (1.31%) | 24.95 | 25.65 | 5.67K |
| 2025-05-07 | 25.20 | 25.68 | ↑$0.48 (1.90%) | 25.20 | 25.68 | 2.94K |
| 2025-05-05 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 1.83K |
| 2025-04-16 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 123 |
| 2025-04-15 | 25.00 | 25.78 | ↑$0.78 (3.12%) | 25.00 | 25.78 | 670 |
| 2025-04-14 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 201 |
| 2025-04-09 | 25.35 | 25.55 | ↑$0.20 (0.79%) | 24.72 | 25.60 | 3.71K |
| 2025-04-07 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 124 |
| 2025-04-02 | 25.47 | 25.93 | ↑$0.46 (1.81%) | 25.47 | 25.93 | 746 |
| 2025-04-01 | 25.59 | 25.98 | ↑$0.39 (1.54%) | 25.59 | 25.98 | 641 |
| 2025-03-31 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 3.30K |
| 2025-03-25 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 561 |
| 2025-03-11 | 25.70 | 26.29 | ↑$0.59 (2.30%) | 25.70 | 26.29 | 2.30K |
| 2025-03-10 | 26.11 | 26.45 | ↑$0.34 (1.30%) | 25.69 | 26.45 | 2.36K |
| 2025-03-06 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 103 |
| 2025-03-04 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 1K |
| 2025-02-26 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 150 |
| 2025-02-25 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 203 |
| 2025-02-24 | 26.21 | 26.22 | ↑$0.01 (0.04%) | 25.89 | 26.22 | 9.61K |
| 2025-02-14 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 212 |
| 2025-02-13 | 25.81 | 26.40 | ↑$0.59 (2.29%) | 25.81 | 26.40 | 225 |
| 2025-02-12 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 300 |
| 2025-02-10 | 25.86 | 25.68 | ↓$0.18 (-0.71%) | 25.65 | 25.86 | 3.76K |
| 2025-02-06 | 26.28 | 25.81 | ↓$0.47 (-1.79%) | 25.69 | 26.28 | 4.39K |
| 2025-01-24 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 165 |
| 2025-01-23 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.97 | 25.97 | 138 |
| 2025-01-21 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 116 |
| 2025-01-17 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 374 |
| 2025-01-15 | 26.33 | 26.33 | ↑$0.00 (0.00%) | 26.33 | 26.33 | 162 |
Create an account or log in to view more rows.
$JBK is going to have a run next month
$JBK yeah we're going green today
$JBK headed back to all time highs shortly
$JBK good place to average up
$JBK cup and handle forming
$JBK I’ll be buying more if this dips!
$JBK There is nothing wrong with a decent pullback
$JBK I warned everyone this company sucks
$JBK due for a spike!
$JBK whats the news????