Janus International Group Inc (JBI) Historical Stock Data
7.63 ↑0.15 (2.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBI is down -0.24% a day on average. There have been 15 days where Janus International Group Inc closed green and 15 days where JBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.39 | 7.63 | ↑$0.24 (3.25%) | 7.39 | 7.73 | 2.32M |
| 2024-12-19 | 7.51 | 7.48 | ↓$0.03 (-0.40%) | 7.30 | 7.58 | 1.75M |
| 2024-12-18 | 7.78 | 7.48 | ↓$0.30 (-3.86%) | 7.42 | 7.92 | 2.08M |
| 2024-12-17 | 7.89 | 7.68 | ↓$0.21 (-2.66%) | 7.63 | 8.01 | 1.86M |
| 2024-12-16 | 7.91 | 7.92 | ↑$0.01 (0.13%) | 7.86 | 8.10 | 2.03M |
| 2024-12-13 | 7.75 | 7.92 | ↑$0.17 (2.19%) | 7.72 | 7.93 | 1.92M |
| 2024-12-12 | 7.84 | 7.74 | ↓$0.10 (-1.28%) | 7.70 | 8.04 | 2.15M |
| 2024-12-11 | 7.64 | 7.83 | ↑$0.19 (2.49%) | 7.60 | 7.87 | 1.67M |
| 2024-12-10 | 7.45 | 7.60 | ↑$0.15 (2.01%) | 7.39 | 7.70 | 1.32M |
| 2024-12-09 | 7.41 | 7.49 | ↑$0.08 (1.08%) | 7.41 | 7.69 | 1.23M |
| 2024-12-06 | 7.48 | 7.35 | ↓$0.13 (-1.74%) | 7.33 | 7.53 | 849.66K |
| 2024-12-05 | 7.66 | 7.40 | ↓$0.26 (-3.39%) | 7.39 | 7.73 | 1.18M |
| 2024-12-04 | 7.74 | 7.65 | ↓$0.09 (-1.16%) | 7.58 | 7.85 | 1.64M |
| 2024-12-03 | 7.59 | 7.74 | ↑$0.15 (1.98%) | 7.48 | 7.75 | 1.13M |
| 2024-12-02 | 7.51 | 7.55 | ↑$0.04 (0.53%) | 7.32 | 7.60 | 1.26M |
| 2024-11-29 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.42 | 7.58 | 607.83K |
| 2024-11-27 | 7.45 | 7.39 | ↓$0.06 (-0.81%) | 7.32 | 7.53 | 1.71M |
| 2024-11-26 | 7.45 | 7.36 | ↓$0.09 (-1.21%) | 7.26 | 7.47 | 2.11M |
| 2024-11-25 | 7.48 | 7.55 | ↑$0.07 (0.94%) | 7.46 | 7.77 | 1.35M |
| 2024-11-22 | 7.23 | 7.41 | ↑$0.18 (2.49%) | 7.19 | 7.49 | 1.92M |
| 2024-11-21 | 7.17 | 7.19 | ↑$0.02 (0.28%) | 7.11 | 7.34 | 898.21K |
| 2024-11-20 | 7.08 | 7.11 | ↑$0.03 (0.42%) | 6.98 | 7.17 | 1.38M |
| 2024-11-19 | 7.10 | 7.09 | ↓$0.01 (-0.14%) | 7.01 | 7.15 | 1.26M |
| 2024-11-18 | 7.17 | 7.16 | ↓$0.01 (-0.14%) | 7.11 | 7.34 | 0.95M |
| 2024-11-15 | 7.29 | 7.17 | ↓$0.12 (-1.65%) | 7.02 | 7.33 | 1.34M |
| 2024-11-14 | 7.38 | 7.27 | ↓$0.11 (-1.49%) | 7.24 | 7.49 | 1.18M |
| 2024-11-13 | 7.59 | 7.34 | ↓$0.25 (-3.29%) | 7.34 | 7.65 | 2.16M |
| 2024-11-12 | 7.40 | 7.50 | ↑$0.10 (1.35%) | 7.32 | 7.57 | 2.19M |
| 2024-11-11 | 7.38 | 7.45 | ↑$0.07 (0.95%) | 7.33 | 7.52 | 1.55M |
| 2024-11-08 | 7.62 | 7.32 | ↓$0.30 (-3.94%) | 7.32 | 7.76 | 1.54M |
Create an account or log in to view more rows.
$JBI I'm not afraid.
I'm long
And I'm strong..........
$JBI bear trap
$JBI headed back to all time highs shortly
$JBI Nope
$JBI Is it Monday yet
$JBI how much did you make this past week?
$JBI only getting stronger
$JBI lmao wtf was that
$JBI i am trading for a better future!
$JBI almost go time