JB Hunt Transport Services Inc (JBHT) Historical Stock Data
175.82 ↑4.62 (2.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBHT is down -0.19% a day on average. There have been 13 days where JB Hunt Transport Services Inc closed green and 17 days where JBHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 173.51 | 175.82 | ↑$2.31 (1.33%) | 171.50 | 176.76 | 609.97K |
| 2025-01-02 | 172.15 | 171.20 | ↓$0.95 (-0.55%) | 169.35 | 173.03 | 538.12K |
| 2024-12-31 | 171.30 | 170.66 | ↓$0.64 (-0.37%) | 170.29 | 172.15 | 340.74K |
| 2024-12-30 | 170.73 | 170.33 | ↓$0.40 (-0.23%) | 168.74 | 170.93 | 388.19K |
| 2024-12-27 | 171.36 | 172.01 | ↑$0.65 (0.38%) | 170.06 | 173.10 | 298.55K |
| 2024-12-26 | 170.71 | 172.01 | ↑$1.30 (0.76%) | 170.28 | 172.47 | 268.36K |
| 2024-12-24 | 170.08 | 171.57 | ↑$1.49 (0.88%) | 169.68 | 171.68 | 180.87K |
| 2024-12-23 | 169.64 | 170.54 | ↑$0.90 (0.53%) | 168.54 | 170.88 | 513.47K |
| 2024-12-20 | 168.51 | 170.23 | ↑$1.72 (1.02%) | 165.50 | 171.38 | 2.14M |
| 2024-12-19 | 170.22 | 168.10 | ↓$2.12 (-1.25%) | 167.71 | 172.85 | 1.14M |
| 2024-12-18 | 177.20 | 170.29 | ↓$6.91 (-3.90%) | 169.94 | 179.09 | 0.97M |
| 2024-12-17 | 177.09 | 177.31 | ↑$0.22 (0.12%) | 177.06 | 179.28 | 692.87K |
| 2024-12-16 | 179.72 | 178.09 | ↓$1.63 (-0.91%) | 177.55 | 180.28 | 644.97K |
| 2024-12-13 | 180.70 | 179.79 | ↓$0.91 (-0.50%) | 179.25 | 181.59 | 537.96K |
| 2024-12-12 | 182.29 | 181.15 | ↓$1.14 (-0.63%) | 180.61 | 183.81 | 656.21K |
| 2024-12-11 | 183.20 | 182.01 | ↓$1.19 (-0.65%) | 181.57 | 184.11 | 665.87K |
| 2024-12-10 | 182.47 | 182.28 | ↓$0.19 (-0.10%) | 180.00 | 184.27 | 745.30K |
| 2024-12-09 | 181.31 | 182.38 | ↑$1.07 (0.59%) | 181.08 | 185.29 | 663.93K |
| 2024-12-06 | 182.91 | 180.99 | ↓$1.92 (-1.05%) | 179.13 | 183.21 | 750.85K |
| 2024-12-05 | 185.46 | 181.85 | ↓$3.61 (-1.95%) | 180.38 | 185.51 | 627.15K |
| 2024-12-04 | 184.11 | 185.13 | ↑$1.02 (0.55%) | 183.23 | 186.20 | 519.12K |
| 2024-12-03 | 187.99 | 185.01 | ↓$2.98 (-1.59%) | 184.38 | 188.00 | 475.34K |
| 2024-12-02 | 189.53 | 189.24 | ↓$0.29 (-0.15%) | 187.24 | 189.67 | 470.37K |
| 2024-11-29 | 191.47 | 189.11 | ↓$2.36 (-1.23%) | 188.86 | 192.42 | 457.52K |
| 2024-11-27 | 191.24 | 190.31 | ↓$0.93 (-0.49%) | 189.00 | 192.47 | 501.27K |
| 2024-11-26 | 187.82 | 190.86 | ↑$3.04 (1.62%) | 185.63 | 191.09 | 0.93M |
| 2024-11-25 | 185.25 | 188.35 | ↑$3.10 (1.67%) | 184.71 | 191.10 | 1.29M |
| 2024-11-22 | 182.28 | 182.40 | ↑$0.12 (0.07%) | 181.29 | 184.10 | 687.03K |
| 2024-11-21 | 182.75 | 181.57 | ↓$1.18 (-0.65%) | 179.88 | 185.60 | 793.13K |
| 2024-11-20 | 180.00 | 181.58 | ↑$1.58 (0.88%) | 178.36 | 181.80 | 679.59K |
Create an account or log in to view more rows.
$JBHT tomorrow will be an explosion day
I believe it!
$JBHT the FOMO will be epic
$JBHT wtf?
$JBHT Love this stock.
Light taps
$JBHT Not Selling
Hodling for thousands!
$JBHT There is nothing wrong with a decent pullback
$JBHT i'm out of slaps for the day
$JBHT FYI - leaning bullish
$JBHT almost go time
$JBHT it's going down??