JB Hunt Transport Services Inc (JBHT) Historical Stock Data
182.40 ↑0.83 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBHT is up 0.00% a day on average. There have been 17 days where JB Hunt Transport Services Inc closed green and 13 days where JBHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 182.28 | 182.40 | ↑$0.12 (0.07%) | 181.29 | 184.10 | 687.03K |
| 2024-11-21 | 182.75 | 181.57 | ↓$1.18 (-0.65%) | 179.88 | 185.60 | 793.13K |
| 2024-11-20 | 180.00 | 181.58 | ↑$1.58 (0.88%) | 178.36 | 181.80 | 679.59K |
| 2024-11-19 | 183.02 | 180.18 | ↓$2.84 (-1.55%) | 180.09 | 183.89 | 884.16K |
| 2024-11-18 | 182.87 | 184.00 | ↑$1.13 (0.62%) | 182.60 | 185.34 | 756.94K |
| 2024-11-15 | 184.69 | 182.35 | ↓$2.34 (-1.27%) | 181.55 | 185.22 | 751.08K |
| 2024-11-14 | 189.64 | 184.51 | ↓$5.13 (-2.71%) | 184.21 | 190.59 | 1.11M |
| 2024-11-13 | 188.47 | 189.20 | ↑$0.73 (0.39%) | 185.00 | 191.45 | 1.74M |
| 2024-11-12 | 195.98 | 192.54 | ↓$3.44 (-1.76%) | 192.44 | 198.23 | 1.35M |
| 2024-11-11 | 192.60 | 197.19 | ↑$4.59 (2.38%) | 192.60 | 200.40 | 1.21M |
| 2024-11-08 | 188.50 | 192.13 | ↑$3.63 (1.93%) | 186.60 | 193.01 | 1.03M |
| 2024-11-07 | 192.83 | 188.51 | ↓$4.32 (-2.24%) | 188.35 | 193.16 | 702.64K |
| 2024-11-06 | 191.42 | 192.82 | ↑$1.40 (0.73%) | 190.41 | 196.71 | 1.93M |
| 2024-11-05 | 181.77 | 185.56 | ↑$3.79 (2.09%) | 181.13 | 185.66 | 622.45K |
| 2024-11-04 | 180.45 | 181.99 | ↑$1.54 (0.85%) | 179.18 | 183.42 | 742.75K |
| 2024-11-01 | 181.28 | 180.96 | ↓$0.32 (-0.18%) | 180.63 | 183.04 | 771.54K |
| 2024-10-31 | 181.03 | 180.62 | ↓$0.41 (-0.23%) | 180.49 | 183.57 | 1.18M |
| 2024-10-30 | 178.92 | 181.88 | ↑$2.96 (1.65%) | 178.67 | 185.67 | 1.27M |
| 2024-10-29 | 178.61 | 179.43 | ↑$0.82 (0.46%) | 177.18 | 180.75 | 791.92K |
| 2024-10-28 | 176.06 | 178.88 | ↑$2.82 (1.60%) | 174.29 | 179.13 | 700.93K |
| 2024-10-25 | 176.74 | 174.83 | ↓$1.91 (-1.08%) | 174.00 | 177.98 | 771.02K |
| 2024-10-24 | 175.56 | 175.81 | ↑$0.25 (0.14%) | 172.73 | 176.00 | 598.56K |
| 2024-10-23 | 174.64 | 175.45 | ↑$0.81 (0.46%) | 173.53 | 176.05 | 0.94M |
| 2024-10-22 | 176.31 | 175.62 | ↓$0.69 (-0.39%) | 174.67 | 177.90 | 773.01K |
| 2024-10-21 | 176.41 | 177.58 | ↑$1.17 (0.66%) | 173.94 | 177.77 | 896.27K |
| 2024-10-18 | 174.19 | 176.87 | ↑$2.68 (1.54%) | 173.53 | 177.08 | 1M |
| 2024-10-17 | 178.62 | 173.48 | ↓$5.14 (-2.88%) | 172.30 | 180.42 | 1.51M |
| 2024-10-16 | 187.88 | 180.15 | ↓$7.73 (-4.11%) | 178.50 | 188.00 | 3.02M |
| 2024-10-15 | 175.50 | 174.65 | ↓$0.85 (-0.48%) | 174.37 | 178.85 | 1.65M |
| 2024-10-14 | 170.00 | 175.46 | ↑$5.46 (3.21%) | 168.30 | 175.62 | 1.13M |
Create an account or log in to view more rows.
$JBHT the FOMO will be epic
$JBHT wtf?
$JBHT Love this stock.
Light taps
$JBHT Not Selling
Hodling for thousands!
$JBHT There is nothing wrong with a decent pullback
$JBHT i'm out of slaps for the day
$JBHT FYI - leaning bullish
$JBHT almost go time
$JBHT it's going down??
$JBHT pre mkt is meaningless