Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF (JBBB) Historical Stock Data
48.46 ↓0.02 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBBB is up 0.04% a day on average. There have been 18 days where Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF closed green and 12 days where JBBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 48.48 | 48.46 | ↓$0.02 (-0.04%) | 48.40 | 48.60 | 556.73K |
| 2025-04-01 | 48.51 | 48.48 | ↓$0.03 (-0.06%) | 48.02 | 48.51 | 524.12K |
| 2025-03-31 | 48.61 | 48.67 | ↑$0.06 (0.12%) | 48.54 | 48.73 | 654.40K |
| 2025-03-28 | 48.95 | 48.76 | ↓$0.19 (-0.39%) | 48.68 | 48.96 | 0.98M |
| 2025-03-27 | 48.82 | 48.90 | ↑$0.08 (0.16%) | 48.82 | 48.95 | 402.26K |
| 2025-03-26 | 48.80 | 48.86 | ↑$0.06 (0.12%) | 48.75 | 48.89 | 818.12K |
| 2025-03-25 | 48.42 | 48.69 | ↑$0.27 (0.56%) | 48.42 | 48.73 | 0.91M |
| 2025-03-24 | 48.59 | 48.60 | ↑$0.01 (0.02%) | 48.40 | 48.71 | 1.36M |
| 2025-03-21 | 48.36 | 48.49 | ↑$0.13 (0.27%) | 48.35 | 48.61 | 1.89M |
| 2025-03-20 | 48.36 | 48.47 | ↑$0.11 (0.23%) | 48.36 | 48.53 | 786.12K |
| 2025-03-19 | 48.36 | 48.47 | ↑$0.11 (0.22%) | 48.33 | 48.50 | 0.93M |
| 2025-03-18 | 48.44 | 48.36 | ↓$0.08 (-0.17%) | 48.33 | 48.47 | 1.01M |
| 2025-03-17 | 48.51 | 48.54 | ↑$0.03 (0.06%) | 48.50 | 48.55 | 1.59M |
| 2025-03-14 | 48.43 | 48.49 | ↑$0.06 (0.12%) | 48.41 | 48.53 | 2.19M |
| 2025-03-13 | 48.45 | 48.34 | ↓$0.11 (-0.23%) | 48.32 | 48.51 | 1.99M |
| 2025-03-12 | 48.30 | 48.43 | ↑$0.13 (0.27%) | 48.29 | 48.50 | 2.01M |
| 2025-03-11 | 48.42 | 48.43 | ↑$0.01 (0.02%) | 48.39 | 48.53 | 1.27M |
| 2025-03-10 | 48.83 | 48.66 | ↓$0.17 (-0.35%) | 48.63 | 48.83 | 659.20K |
| 2025-03-07 | 48.71 | 48.88 | ↑$0.17 (0.35%) | 48.69 | 48.90 | 1.15M |
| 2025-03-06 | 48.87 | 48.73 | ↓$0.14 (-0.29%) | 48.67 | 48.91 | 1M |
| 2025-03-05 | 48.68 | 48.87 | ↑$0.19 (0.39%) | 48.67 | 48.88 | 646.81K |
| 2025-03-04 | 49.06 | 48.83 | ↓$0.23 (-0.47%) | 48.70 | 49.08 | 1.77M |
| 2025-03-03 | 49.08 | 49.11 | ↑$0.03 (0.06%) | 49.05 | 49.16 | 1.55M |
| 2025-02-28 | 49.25 | 49.36 | ↑$0.11 (0.22%) | 49.23 | 49.36 | 1.79M |
| 2025-02-27 | 49.31 | 49.23 | ↓$0.08 (-0.16%) | 49.22 | 49.31 | 0.99M |
| 2025-02-26 | 49.32 | 49.31 | ↓$0.01 (-0.02%) | 49.30 | 49.37 | 330K |
| 2025-02-25 | 49.32 | 49.32 | ↑$0.00 (0.00%) | 49.29 | 49.33 | 442K |
| 2025-02-24 | 49.25 | 49.32 | ↑$0.07 (0.14%) | 49.25 | 49.33 | 551.99K |
| 2025-02-21 | 49.27 | 49.25 | ↓$0.02 (-0.04%) | 49.17 | 49.27 | 842.86K |
| 2025-02-20 | 49.25 | 49.24 | ↓$0.01 (-0.02%) | 49.22 | 49.28 | 564.34K |
Create an account or log in to view more rows.
$JBBB buy and HODL
$JBBB cup and handle forming
$JBBB shorters eat my shit
$JBBB my hands are made out of diamonds
$JBBB diamond balls
$JBBB all’s I know is buy and hold… no expectations
$JBBB the FOMO will be epic
$JBBB ugh oh
we heatin back up
$JBBB rubbish
$JBBB Not another do nothing day